FOAM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $8,860,863 | $4,300.49 | $0.02493370 | N/A |
2024-05-06 | $8,480,100 | $13,676.28 | $0.02386818 | $0.02493370 |
2024-05-05 | $8,612,179 | $732.54 | $0.02424297 | $0.02386818 |
2024-05-04 | $8,460,192 | $245.74 | $0.02377330 | $0.02424297 |
2024-05-03 | $8,535,247 | $166.65 | $0.02401826 | $0.02377330 |
2024-05-02 | $9,035,498 | $7,560.85 | $0.02525894 | $0.02401826 |
2024-05-01 | $9,420,345 | $6,815.22 | $0.02650893 | $0.02525894 |
2024-04-30 | $10,741,308 | $304.54 | $0.03021928 | $0.02650893 |
2024-04-29 | $10,671,394 | $303.56 | $0.03012183 | $0.03021928 |
2024-04-28 | $10,329,786 | $15,898.96 | $0.02906811 | $0.03012183 |
2024-04-27 | $10,529,037 | $1,758.31 | $0.02912943 | $0.02906811 |
2024-04-26 | $11,970,448 | $77.09 | $0.03368494 | $0.02912943 |
2024-04-25 | $11,931,902 | $288.39 | $0.03362442 | $0.03368494 |
2024-04-24 | $12,540,685 | $307.09 | $0.03528960 | $0.03362442 |
2024-04-23 | $12,297,124 | $2,914.11 | $0.03460276 | $0.03528960 |
2024-04-22 | $12,594,591 | $632.48 | $0.03544376 | $0.03460276 |
2024-04-21 | $12,340,768 | $940.12 | $0.03476051 | $0.03544376 |
2024-04-20 | $12,080,631 | $1,124.93 | $0.03393559 | $0.03476051 |
2024-04-19 | $12,067,628 | $603.53 | $0.03395535 | $0.03393559 |
2024-04-18 | $12,103,693 | $424.14 | $0.03385428 | $0.03395535 |
2024-04-17 | $12,210,721 | $774.28 | $0.03436107 | $0.03385428 |
2024-04-16 | $12,374,306 | $2,611.36 | $0.03472474 | $0.03436107 |
2024-04-15 | $12,877,965 | $972.57 | $0.03615647 | $0.03472474 |
2024-04-14 | $12,443,379 | $10,204.88 | $0.03471551 | $0.03615647 |
2024-04-13 | $13,840,234 | $2,657.73 | $0.03915280 | $0.03471551 |
2024-04-12 | $13,840,234 | $2,657.73 | $0.03915280 | $0.03915280 |
2024-04-11 | $15,230,549 | $202.30 | $0.04285889 | $0.03915280 |
2024-04-10 | $15,445,586 | $2,386.34 | $0.04337597 | $0.04285889 |
2024-04-09 | $16,034,266 | $6,870.72 | $0.04541456 | $0.04337597 |
2024-04-08 | $14,581,865 | $8,725.37 | $0.04100030 | $0.04541456 |
2024-04-07 | $13,856,890 | $11,107.32 | $0.03886963 | $0.04100030 |
Want data in another currency? Use our API