Flux Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $35,353,614 | $30,229 | $0.131650 | N/A |
2024-05-04 | $35,665,728 | $43,582 | $0.132914 | $0.131650 |
2024-05-03 | $35,625,275 | $19,533.46 | $0.132701 | $0.132914 |
2024-05-02 | $37,128,044 | $38,211 | $0.137834 | $0.132701 |
2024-05-01 | $40,039,266 | $52,041 | $0.148977 | $0.137834 |
2024-04-30 | $41,110,575 | $37,464 | $0.153357 | $0.148977 |
2024-04-29 | $41,890,912 | $25,906 | $0.155637 | $0.153357 |
2024-04-28 | $43,611,200 | $52,905 | $0.162341 | $0.155637 |
2024-04-27 | $45,177,787 | $73,664 | $0.168204 | $0.162341 |
2024-04-26 | $47,252,993 | $70,307 | $0.175983 | $0.168204 |
2024-04-25 | $46,454,221 | $72,791 | $0.173065 | $0.175983 |
2024-04-24 | $45,019,952 | $45,413 | $0.167858 | $0.173065 |
2024-04-23 | $45,810,796 | $121,238 | $0.170681 | $0.167858 |
2024-04-22 | $45,159,858 | $38,979 | $0.168080 | $0.170681 |
2024-04-21 | $43,165,563 | $39,198 | $0.160753 | $0.168080 |
2024-04-20 | $41,392,840 | $71,439 | $0.153983 | $0.160753 |
2024-04-19 | $41,594,353 | $33,981 | $0.154785 | $0.153983 |
2024-04-18 | $43,471,015 | $19,581.61 | $0.161953 | $0.154785 |
2024-04-17 | $44,501,613 | $63,601 | $0.165990 | $0.161953 |
2024-04-16 | $43,904,622 | $45,929 | $0.163708 | $0.165990 |
2024-04-15 | $44,096,081 | $142,309 | $0.164204 | $0.163708 |
2024-04-14 | $42,989,405 | $83,068 | $0.159855 | $0.164204 |
2024-04-13 | $47,598,016 | $83,815 | $0.177431 | $0.159855 |
2024-04-12 | $48,900,530 | $12,976.99 | $0.182008 | $0.177431 |
2024-04-11 | $49,629,867 | $8,939.96 | $0.184808 | $0.182008 |
2024-04-10 | $49,836,567 | $75,272 | $0.185419 | $0.184808 |
2024-04-09 | $52,984,077 | $122,217 | $0.197168 | $0.185419 |
2024-04-08 | $50,135,095 | $107,423 | $0.186557 | $0.197168 |
2024-04-07 | $51,754,871 | $16,238.63 | $0.193295 | $0.186557 |
2024-04-06 | $53,504,785 | $98,117 | $0.197960 | $0.193295 |
2024-04-05 | $49,325,958 | $48,291 | $0.183797 | $0.197960 |
Want data in another currency? Use our API