Flurry Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $42,896 | $17,661.33 | $0.00005213 | N/A |
2024-04-29 | $43,589 | $16,011.05 | $0.00005289 | $0.00005213 |
2024-04-28 | $42,093 | $14,979.30 | $0.00005105 | $0.00005289 |
2024-04-27 | $43,504 | $36,281 | $0.00005303 | $0.00005105 |
2024-04-26 | $52,831 | $63,788 | $0.00006411 | $0.00005303 |
2024-04-25 | $39,481 | $30,899 | $0.00004807 | $0.00006411 |
2024-04-24 | $38,453 | $46,197 | $0.00004662 | $0.00004807 |
2024-04-23 | $51,170 | $63,416 | $0.00006236 | $0.00004662 |
2024-04-22 | $57,794 | $277,215 | $0.00006975 | $0.00006236 |
2024-04-21 | $47,652 | $850,597 | $0.00005745 | $0.00006975 |
2024-04-20 | $36,493 | $81,074 | $0.00004450 | $0.00005745 |
2024-04-19 | $23,442 | $10,291.93 | $0.00002845 | $0.00004450 |
2024-04-18 | $23,941 | $12,044.34 | $0.00002900 | $0.00002845 |
2024-04-17 | $25,437 | $12,829.26 | $0.00003080 | $0.00002900 |
2024-04-16 | $25,568 | $11,037.32 | $0.00003100 | $0.00003080 |
2024-04-15 | $27,623 | $14,950.14 | $0.00003351 | $0.00003100 |
2024-04-14 | $24,529 | $18,747.37 | $0.00002970 | $0.00003351 |
2024-04-13 | $29,559 | $17,570.02 | $0.00003580 | $0.00002970 |
2024-04-12 | $33,046 | $19,285.20 | $0.00004015 | $0.00003580 |
2024-04-11 | $33,454 | $15,320.04 | $0.00004060 | $0.00004015 |
2024-04-10 | $31,762 | $16,179.03 | $0.00003863 | $0.00004060 |
2024-04-09 | $34,620 | $17,373.95 | $0.00004198 | $0.00003863 |
2024-04-08 | $33,535 | $48,181 | $0.00004073 | $0.00004198 |
2024-04-07 | $33,257 | $15,263.04 | $0.00004009 | $0.00004073 |
2024-04-06 | $31,902 | $19,791.30 | $0.00003870 | $0.00004009 |
2024-04-05 | $36,575 | $28,645 | $0.00004436 | $0.00003870 |
2024-04-04 | $34,985 | $25,731 | $0.00004246 | $0.00004436 |
2024-04-03 | $39,005 | $52,408 | $0.00004677 | $0.00004246 |
2024-04-02 | $51,803 | $84,189 | $0.00006214 | $0.00004677 |
2024-04-01 | $40,800 | $34,476 | $0.00004995 | $0.00006214 |
2024-03-31 | $52,782 | $21,804 | $0.00006392 | $0.00004995 |
Want data in another currency? Use our API