Flurry Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $33,691 | $12,515.88 | $0.00004086 | N/A |
2024-07-02 | $35,050 | $10,323.77 | $0.00004249 | $0.00004086 |
2024-07-01 | $35,609 | $13,764.45 | $0.00004299 | $0.00004249 |
2024-06-30 | $34,196 | $13,705.46 | $0.00004146 | $0.00004299 |
2024-06-29 | $35,552 | $14,150.05 | $0.00004310 | $0.00004146 |
2024-06-28 | $36,521 | $12,900.85 | $0.00004432 | $0.00004310 |
2024-06-27 | $33,757 | $13,017.96 | $0.00004095 | $0.00004432 |
2024-06-26 | $32,892 | $13,773.56 | $0.00003998 | $0.00004095 |
2024-06-25 | $32,645 | $11,033.79 | $0.00003965 | $0.00003998 |
2024-06-24 | $33,774 | $9,384.88 | $0.00004095 | $0.00003965 |
2024-06-23 | $33,329 | $12,281.23 | $0.00004044 | $0.00004095 |
2024-06-22 | $31,444 | $8,486.92 | $0.00003815 | $0.00004044 |
2024-06-21 | $31,182 | $6,608.19 | $0.00003780 | $0.00003815 |
2024-06-20 | $30,576 | $8,877.06 | $0.00003708 | $0.00003780 |
2024-06-19 | $32,080 | $16,308.14 | $0.00003892 | $0.00003708 |
2024-06-18 | $42,109 | $11,556.75 | $0.00005109 | $0.00003892 |
2024-06-17 | $42,283 | $9,184.01 | $0.00005126 | $0.00005109 |
2024-06-16 | $39,677 | $14,085.73 | $0.00004808 | $0.00005126 |
2024-06-15 | $41,399 | $10,824.05 | $0.00005024 | $0.00004808 |
2024-06-14 | $45,565 | $11,577.72 | $0.00005522 | $0.00005024 |
2024-06-13 | $47,541 | $12,854.56 | $0.00005761 | $0.00005522 |
2024-06-12 | $47,908 | $15,806.21 | $0.00005807 | $0.00005761 |
2024-06-11 | $43,723 | $19,496.93 | $0.00005299 | $0.00005807 |
2024-06-10 | $41,116 | $9,369.81 | $0.00004984 | $0.00005299 |
2024-06-09 | $39,792 | $10,795.61 | $0.00004824 | $0.00004984 |
2024-06-08 | $44,091 | $11,731.94 | $0.00005343 | $0.00004824 |
2024-06-07 | $44,430 | $9,004.33 | $0.00005384 | $0.00005343 |
2024-06-06 | $43,762 | $7,480.81 | $0.00005301 | $0.00005384 |
2024-06-05 | $42,940 | $7,364.66 | $0.00005208 | $0.00005301 |
2024-06-04 | $46,167 | $13,443.09 | $0.00005582 | $0.00005208 |
2024-06-03 | $43,027 | $13,938.18 | $0.00005218 | $0.00005582 |
Want data in another currency? Use our API