Fluid USDC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $416,118 | $0.997158 | N/A |
2024-05-19 | $0.000000000000000000 | $580,218 | $0.998602 | $0.997158 |
2024-05-18 | $0.000000000000000000 | $662,314 | $0.999720 | $0.998602 |
2024-05-17 | $0.000000000000000000 | $711,333 | $1.005 | $0.999720 |
2024-05-16 | $0.000000000000000000 | $692,333 | $1.002 | $1.005 |
2024-05-15 | $0.000000000000000000 | $181,611 | $1.001 | $1.002 |
2024-05-14 | $0.000000000000000000 | $277,468 | $0.999808 | $1.001 |
2024-05-13 | $0.000000000000000000 | $465,831 | $0.999688 | $0.999808 |
2024-05-12 | $0.000000000000000000 | $1,068,276 | $0.998970 | $0.999688 |
2024-05-11 | $0.000000000000000000 | $133,856 | $0.998855 | $0.998970 |
2024-05-10 | $0.000000000000000000 | $222,796 | $1.001 | $0.998855 |
2024-05-09 | $0.000000000000000000 | $267,257 | $1.002 | $1.001 |
2024-05-08 | $0.000000000000000000 | $313,666 | $0.998669 | $1.002 |
2024-05-07 | $0.000000000000000000 | $751,358 | $0.999160 | $0.998669 |
2024-05-06 | $0.000000000000000000 | $969,118 | $1.001 | $0.999160 |
2024-05-05 | $0.000000000000000000 | $639,362 | $1.000 | $1.001 |
2024-05-04 | $0.000000000000000000 | $425,891 | $0.996998 | $1.000 |
2024-05-03 | $0.000000000000000000 | $198,697 | $0.998694 | $0.996998 |
2024-05-02 | $0.000000000000000000 | $687,946 | $0.995965 | $0.998694 |
2024-05-01 | $0.000000000000000000 | $1,070,811 | $1.001 | $0.995965 |
2024-04-30 | $0.000000000000000000 | $1,328,617 | $0.998325 | $1.001 |
2024-04-29 | $0.000000000000000000 | $1,506,144 | $1.001 | $0.998325 |
2024-04-28 | $0.000000000000000000 | $1,516,844 | $0.999055 | $1.001 |
2024-04-27 | $0.000000000000000000 | $1,159,923 | $1.000 | $0.999055 |
2024-04-26 | $0.000000000000000000 | $882,088 | $0.998551 | $1.000 |
2024-04-25 | $0.000000000000000000 | $619,154 | $1.004 | $0.998551 |
2024-04-24 | $0.000000000000000000 | $626,057 | $0.999681 | $1.004 |
2024-04-23 | $0.000000000000000000 | $355,329 | $0.997121 | $0.999681 |
2024-04-22 | $0.000000000000000000 | $472,924 | $1.002 | $0.997121 |
2024-04-21 | $0.000000000000000000 | $596,352 | $1.000 | $1.002 |
2024-04-20 | $0.000000000000000000 | $345,336 | $1.001 | $1.000 |
Want data in another currency? Use our API