Floyx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $344,695 | $94,211 | $0.00009038 | N/A |
2024-05-21 | $328,274 | $95,487 | $0.00008560 | $0.00009038 |
2024-05-20 | $318,244 | $90,420 | $0.00008277 | $0.00008560 |
2024-05-19 | $291,886 | $80,582 | $0.00007641 | $0.00008277 |
2024-05-18 | $329,060 | $79,470 | $0.00008593 | $0.00007641 |
2024-05-17 | $329,759 | $90,949 | $0.00008709 | $0.00008593 |
2024-05-16 | $348,987 | $95,185 | $0.00009137 | $0.00008709 |
2024-05-15 | $368,463 | $93,287 | $0.00009616 | $0.00009137 |
2024-05-14 | $332,720 | $90,478 | $0.00008678 | $0.00009616 |
2024-05-13 | $345,921 | $89,684 | $0.00009040 | $0.00008678 |
2024-05-12 | $361,461 | $104,030 | $0.00009438 | $0.00009040 |
2024-05-11 | $378,347 | $68,561 | $0.00009930 | $0.00009438 |
2024-05-10 | $381,680 | $94,823 | $0.00009967 | $0.00009930 |
2024-05-09 | $367,181 | $102,308 | $0.00009618 | $0.00009967 |
2024-05-08 | $392,119 | $88,044 | $0.00010228 | $0.00009618 |
2024-05-07 | $479,839 | $93,775 | $0.00012541 | $0.00010228 |
2024-05-06 | $556,140 | $93,424 | $0.00014024 | $0.00012541 |
2024-05-05 | $630,518 | $108,117 | $0.00016284 | $0.00014024 |
2024-05-04 | $450,369 | $105,588 | $0.00011836 | $0.00016284 |
2024-05-03 | $471,840 | $116,229 | $0.00012327 | $0.00011836 |
2024-05-02 | $359,986 | $90,592 | $0.00009400 | $0.00012327 |
2024-05-01 | $355,748 | $84,751 | $0.00009289 | $0.00009400 |
2024-04-30 | $395,022 | $95,944 | $0.00010396 | $0.00009289 |
2024-04-29 | $452,556 | $92,881 | $0.00011781 | $0.00010396 |
2024-04-28 | $486,793 | $92,648 | $0.00012718 | $0.00011781 |
2024-04-27 | $485,210 | $81,460 | $0.00012669 | $0.00012718 |
2024-04-26 | $461,707 | $87,251 | $0.00012150 | $0.00012669 |
2024-04-25 | $440,507 | $73,412 | $0.00011522 | $0.00012150 |
2024-04-24 | $476,848 | $92,323 | $0.00012463 | $0.00011522 |
2024-04-23 | $498,696 | $85,712 | $0.00012853 | $0.00012463 |
2024-04-22 | $535,338 | $85,643 | $0.00014020 | $0.00012853 |
Want data in another currency? Use our API