Flow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,363,320,889 | $24,812,573 | $0.908887 | N/A |
2024-05-04 | $1,367,153,711 | $28,366,988 | $0.910454 | $0.908887 |
2024-05-03 | $1,310,215,743 | $33,433,086 | $0.874177 | $0.910454 |
2024-05-02 | $1,282,698,955 | $51,548,622 | $0.851544 | $0.874177 |
2024-05-01 | $1,266,222,074 | $38,471,343 | $0.842285 | $0.851544 |
2024-04-30 | $1,345,671,855 | $30,449,762 | $0.896725 | $0.842285 |
2024-04-29 | $1,341,983,932 | $24,913,324 | $0.895155 | $0.896725 |
2024-04-28 | $1,358,628,885 | $30,187,975 | $0.906927 | $0.895155 |
2024-04-27 | $1,353,228,141 | $31,263,882 | $0.902706 | $0.906927 |
2024-04-26 | $1,388,044,658 | $36,774,081 | $0.925533 | $0.902706 |
2024-04-25 | $1,401,374,674 | $56,472,543 | $0.934564 | $0.925533 |
2024-04-24 | $1,423,182,350 | $29,217,877 | $0.949245 | $0.934564 |
2024-04-23 | $1,437,027,949 | $36,850,041 | $0.957982 | $0.949245 |
2024-04-22 | $1,387,935,970 | $26,713,483 | $0.926031 | $0.957982 |
2024-04-21 | $1,411,881,250 | $29,073,831 | $0.942961 | $0.926031 |
2024-04-20 | $1,320,741,309 | $48,545,197 | $0.879296 | $0.942961 |
2024-04-19 | $1,315,310,251 | $40,711,412 | $0.876982 | $0.879296 |
2024-04-18 | $1,267,222,565 | $39,012,179 | $0.845022 | $0.876982 |
2024-04-17 | $1,321,735,100 | $44,991,322 | $0.880603 | $0.845022 |
2024-04-16 | $1,317,157,097 | $62,176,759 | $0.879373 | $0.880603 |
2024-04-15 | $1,401,882,561 | $86,348,175 | $0.932886 | $0.879373 |
2024-04-14 | $1,323,967,823 | $95,716,720 | $0.879533 | $0.932886 |
2024-04-13 | $1,531,434,295 | $74,188,057 | $1.023 | $0.879533 |
2024-04-12 | $1,781,215,146 | $45,939,650 | $1.19 | $1.023 |
2024-04-11 | $1,831,689,431 | $40,775,474 | $1.22 | $1.19 |
2024-04-10 | $1,871,771,814 | $39,452,672 | $1.25 | $1.22 |
2024-04-09 | $1,969,474,385 | $41,062,259 | $1.31 | $1.25 |
2024-04-08 | $1,876,698,344 | $27,048,623 | $1.25 | $1.31 |
2024-04-07 | $1,880,142,588 | $26,426,305 | $1.25 | $1.25 |
2024-04-06 | $1,868,459,185 | $42,324,967 | $1.25 | $1.25 |
2024-04-05 | $1,842,394,436 | $42,913,747 | $1.23 | $1.25 |
Want data in another currency? Use our API