Flovatar Dust USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $10.47 | $0.00189955 | N/A |
2024-07-02 | $0.000000000000000000 | $12.57 | $0.00188406 | $0.00189955 |
2024-07-01 | $0.000000000000000000 | $100.03 | $0.00192004 | $0.00188406 |
2024-06-30 | $0.000000000000000000 | $18.00 | $0.00185043 | $0.00192004 |
2024-06-29 | $0.000000000000000000 | $4.77 | $0.00188808 | $0.00185043 |
2024-06-28 | $0.000000000000000000 | $1.85 | $0.00191797 | $0.00188808 |
2024-06-27 | $0.000000000000000000 | $2.04 | $0.00189508 | $0.00191797 |
2024-06-26 | $0.000000000000000000 | $24.47 | $0.00195009 | $0.00189508 |
2024-06-25 | $0.000000000000000000 | $4.89 | $0.00192310 | $0.00195009 |
2024-06-24 | $0.000000000000000000 | $14.49 | $0.00189761 | $0.00192310 |
2024-06-23 | $0.000000000000000000 | $29.61 | $0.00192508 | $0.00189761 |
2024-06-22 | $0.000000000000000000 | $5.82 | $0.00196251 | $0.00192508 |
2024-06-21 | $0.000000000000000000 | $89.28 | $0.00198504 | $0.00196251 |
2024-06-20 | $0.000000000000000000 | $4.29 | $0.00195666 | $0.00198504 |
2024-06-19 | $0.000000000000000000 | $11.61 | $0.00186727 | $0.00195666 |
2024-06-18 | $0.000000000000000000 | $29.99 | $0.00208584 | $0.00186727 |
2024-06-17 | $0.000000000000000000 | $6.29 | $0.00226235 | $0.00208584 |
2024-06-16 | $0.000000000000000000 | $11.86 | $0.00223777 | $0.00226235 |
2024-06-15 | $0.000000000000000000 | $17.64 | $0.00221112 | $0.00223777 |
2024-06-14 | $0.000000000000000000 | $2.72 | $0.00231952 | $0.00221112 |
2024-06-13 | $0.000000000000000000 | $22.53 | $0.00242957 | $0.00231952 |
2024-06-12 | $0.000000000000000000 | $56.89 | $0.00235040 | $0.00242957 |
2024-06-11 | $0.000000000000000000 | $14.14 | $0.00248790 | $0.00235040 |
2024-06-10 | $0.000000000000000000 | $2.62 | $0.00256164 | $0.00248790 |
2024-06-09 | $0.000000000000000000 | $16.13 | $0.00256627 | $0.00256164 |
2024-06-08 | $0.000000000000000000 | $181.76 | $0.00273725 | $0.00256627 |
2024-06-07 | $0.000000000000000000 | $92.15 | $0.00291989 | $0.00273725 |
2024-06-06 | $0.000000000000000000 | $213.18 | $0.00299786 | $0.00291989 |
2024-06-05 | $0.000000000000000000 | $38.46 | $0.00292347 | $0.00299786 |
2024-06-04 | $0.000000000000000000 | $5.90 | $0.00282408 | $0.00292347 |
2024-06-03 | $0.000000000000000000 | $3.86 | $0.00282893 | $0.00282408 |
Want data in another currency? Use our API