FloorDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $404.97 | $3.99 | N/A |
2024-07-04 | $0.000000000000000000 | $19,468.57 | $4.29 | $3.99 |
2024-07-03 | $0.000000000000000000 | $7,972.19 | $4.78 | $4.29 |
2024-07-02 | $0.000000000000000000 | $8,187.86 | $5.10 | $4.78 |
2024-07-01 | $0.000000000000000000 | $8,066.37 | $5.02 | $5.10 |
2024-06-30 | $0.000000000000000000 | $8,066.37 | $5.02 | $5.02 |
2024-06-25 | $0.000000000000000000 | $454.11 | $5.05 | $5.02 |
2024-06-24 | $0.000000000000000000 | $461.04 | $5.13 | $5.05 |
2024-06-23 | $0.000000000000000000 | $11,711.66 | $5.37 | $5.13 |
2024-06-22 | $0.000000000000000000 | $566.26 | $5.66 | $5.37 |
2024-06-21 | $0.000000000000000000 | $3,404.37 | $5.63 | $5.66 |
2024-06-20 | $0.000000000000000000 | $7,916.06 | $5.85 | $5.63 |
2024-06-19 | $0.000000000000000000 | $5,993.86 | $6.00 | $5.85 |
2024-06-18 | $0.000000000000000000 | $21,472 | $6.19 | $6.00 |
2024-06-17 | $0.000000000000000000 | $2,205.72 | $6.30 | $6.19 |
2024-06-16 | $0.000000000000000000 | $19,475.83 | $6.13 | $6.30 |
2024-06-15 | $0.000000000000000000 | $126,752 | $6.25 | $6.13 |
2024-06-14 | $0.000000000000000000 | $1,736.52 | $6.81 | $6.25 |
2024-06-13 | $0.000000000000000000 | $75,004 | $6.56 | $6.81 |
2024-06-12 | $0.000000000000000000 | $44,176 | $7.21 | $6.56 |
2024-06-11 | $0.000000000000000000 | $28,370 | $6.94 | $7.21 |
2024-06-10 | $0.000000000000000000 | $13,746.34 | $7.25 | $6.94 |
2024-06-09 | $0.000000000000000000 | $43,690 | $7.31 | $7.25 |
2024-06-08 | $0.000000000000000000 | $50,198 | $6.33 | $7.31 |
2024-06-07 | $0.000000000000000000 | $2,895.89 | $7.24 | $6.33 |
2024-06-06 | $0.000000000000000000 | $57,899 | $7.44 | $7.24 |
2024-06-05 | $0.000000000000000000 | $24,720 | $6.81 | $7.44 |
Want data in another currency? Use our API