Floor Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $35,285,277 | $3,346,330 | $0.01672028 | N/A |
2024-05-08 | $37,367,412 | $1,290,061 | $0.01767841 | $0.01672028 |
2024-05-07 | $37,624,610 | $1,126,836 | $0.01779982 | $0.01767841 |
2024-05-06 | $39,007,753 | $3,037,575 | $0.01846393 | $0.01779982 |
2024-05-05 | $38,205,906 | $1,781,006 | $0.01804877 | $0.01846393 |
2024-05-04 | $37,600,611 | $3,310,416 | $0.01779979 | $0.01804877 |
2024-05-03 | $36,217,535 | $5,793,152 | $0.01710390 | $0.01779979 |
2024-05-02 | $33,527,795 | $1,330,464 | $0.01578230 | $0.01710390 |
2024-05-01 | $34,362,976 | $3,806,705 | $0.01621442 | $0.01578230 |
2024-04-30 | $36,441,378 | $4,861,491 | $0.01720726 | $0.01621442 |
2024-04-29 | $39,132,765 | $2,560,101 | $0.01850733 | $0.01720726 |
2024-04-28 | $39,028,927 | $2,721,594 | $0.01845470 | $0.01850733 |
2024-04-27 | $38,968,740 | $2,505,897 | $0.01843942 | $0.01845470 |
2024-04-26 | $39,363,138 | $7,597,928 | $0.01862572 | $0.01843942 |
2024-04-25 | $36,374,665 | $3,460,067 | $0.01721243 | $0.01862572 |
2024-04-24 | $36,600,070 | $15,482,049 | $0.01731925 | $0.01721243 |
2024-04-23 | $35,874,279 | $2,434,341 | $0.01696812 | $0.01731925 |
2024-04-22 | $35,161,997 | $701,557 | $0.01662766 | $0.01696812 |
2024-04-21 | $34,647,861 | $915,096 | $0.01638142 | $0.01662766 |
2024-04-20 | $33,549,503 | $373,953 | $0.01585192 | $0.01638142 |
2024-04-19 | $34,333,701 | $683,619 | $0.01624253 | $0.01585192 |
2024-04-18 | $32,562,277 | $878,337 | $0.01541247 | $0.01624253 |
2024-04-17 | $32,612,783 | $680,980 | $0.01544651 | $0.01541247 |
2024-04-16 | $33,315,916 | $1,133,445 | $0.01573397 | $0.01544651 |
2024-04-15 | $33,986,100 | $2,932,304 | $0.01608409 | $0.01573397 |
2024-04-14 | $32,620,556 | $1,928,498 | $0.01531526 | $0.01608409 |
2024-04-13 | $36,145,064 | $217,579 | $0.01711944 | $0.01531526 |
2024-04-12 | $39,339,152 | $1,613,915 | $0.01859632 | $0.01711944 |
2024-04-11 | $40,047,591 | $1,629,499 | $0.01894982 | $0.01859632 |
2024-04-10 | $40,219,074 | $1,322,189 | $0.01904236 | $0.01894982 |
2024-04-09 | $41,584,649 | $1,706,793 | $0.01967728 | $0.01904236 |
Want data in another currency? Use our API