FP μOtherdeed USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $107,006 | $4,897.58 | $0.00061928 | N/A |
2024-05-08 | $114,769 | $8,477.25 | $0.00065210 | $0.00061928 |
2024-05-07 | $114,704 | $4,166.67 | $0.00070401 | $0.00065210 |
2024-05-06 | $121,517 | $3,012.44 | $0.00072524 | $0.00070401 |
2024-05-05 | $118,309 | $13,727.85 | $0.00068705 | $0.00072524 |
2024-05-04 | $113,706 | $5,048.70 | $0.00063245 | $0.00068705 |
2024-05-03 | $113,706 | $5,048.70 | $0.00063245 | $0.00063245 |
2024-05-01 | $108,536 | $582.12 | $0.00058212 | $0.00063245 |
2024-04-30 | $111,756 | $606.85 | $0.00060084 | $0.00058212 |
2024-04-29 | $119,832 | $7,148.31 | $0.00064399 | $0.00060084 |
2024-04-28 | $118,997 | $4,928.47 | $0.00061390 | $0.00064399 |
2024-04-27 | $120,051 | $3,016.34 | $0.00060327 | $0.00061390 |
2024-04-26 | $120,095 | $3,752.96 | $0.00062549 | $0.00060327 |
2024-04-25 | $112,758 | $6,276.19 | $0.00059978 | $0.00062549 |
2024-04-24 | $118,955 | $5,226.98 | $0.00065337 | $0.00059978 |
2024-04-23 | $118,955 | $5,226.98 | $0.00065337 | $0.00065337 |
2024-04-22 | $110,523 | $2,581.01 | $0.00063886 | $0.00065337 |
2024-04-21 | $109,862 | $2,565.56 | $0.00063504 | $0.00063886 |
2024-04-20 | $106,244 | $9,304.04 | $0.00061413 | $0.00063504 |
2024-04-19 | $107,596 | $11,006.29 | $0.00057235 | $0.00061413 |
2024-04-18 | $101,169 | $2,947.91 | $0.00048726 | $0.00057235 |
2024-04-17 | $100,256 | $939.77 | $0.00046989 | $0.00048726 |
2024-04-16 | $102,485 | $4,844.38 | $0.00048444 | $0.00046989 |
2024-04-15 | $106,040 | $1,055.02 | $0.00052751 | $0.00048444 |
2024-04-14 | $101,837 | $1,528.86 | $0.00050962 | $0.00052751 |
2024-04-13 | $112,992 | $1,156.29 | $0.00057814 | $0.00050962 |
2024-04-12 | $124,189 | $637.83 | $0.00063783 | $0.00057814 |
2024-04-11 | $126,075 | $1,300.71 | $0.00065035 | $0.00063783 |
2024-04-10 | $126,075 | $1,300.71 | $0.00065035 | $0.00065035 |
2024-04-09 | $129,686 | $2,047.99 | $0.00067590 | $0.00065035 |
Want data in another currency? Use our API