FP μMeebits USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $188,966 | $3,752.30 | $0.00186682 | N/A |
2024-05-20 | $167,805 | $4,938.95 | $0.00164632 | $0.00186682 |
2024-05-19 | $171,793 | $3,437.75 | $0.00170185 | $0.00164632 |
2024-05-18 | $171,784 | $8,361.12 | $0.00166556 | $0.00170185 |
2024-05-17 | $166,971 | $1,636.97 | $0.00163697 | $0.00166556 |
2024-05-16 | $170,642 | $10,054.48 | $0.00167296 | $0.00163697 |
2024-05-15 | $167,832 | $1,695.28 | $0.00169528 | $0.00167296 |
2024-05-14 | $172,960 | $5,382.38 | $0.00178225 | $0.00169528 |
2024-05-13 | $172,960 | $5,382.38 | $0.00178225 | $0.00178225 |
2024-05-12 | $171,656 | $1,769.11 | $0.00175160 | $0.00178225 |
2024-05-11 | $169,628 | $3,479.04 | $0.00173087 | $0.00175160 |
2024-05-10 | $175,886 | $5,289.36 | $0.00176312 | $0.00173087 |
2024-05-09 | $175,278 | $3,647.74 | $0.00180581 | $0.00176312 |
2024-05-08 | $188,830 | $1,908.34 | $0.00190834 | $0.00180581 |
2024-05-07 | $186,773 | $3,793.69 | $0.00188741 | $0.00190834 |
2024-05-06 | $192,210 | $5,825.48 | $0.00194183 | $0.00188741 |
2024-05-05 | $188,024 | $1,939.43 | $0.00192023 | $0.00194183 |
2024-05-04 | $186,662 | $1,884.05 | $0.00188405 | $0.00192023 |
2024-05-03 | $181,807 | $5,558.29 | $0.00185276 | $0.00188405 |
2024-05-02 | $167,279 | $5,344.19 | $0.00176376 | $0.00185276 |
2024-05-01 | $168,895 | $1,746.78 | $0.00172949 | $0.00176376 |
2024-04-30 | $177,350 | $5,413.20 | $0.00179245 | $0.00172949 |
2024-04-29 | $193,025 | $1,946.71 | $0.00192744 | $0.00179245 |
2024-04-28 | $187,314 | $1,871.00 | $0.00185248 | $0.00192744 |
2024-04-27 | $189,635 | $23,640 | $0.00187798 | $0.00185248 |
2024-04-26 | $194,044 | $12,535.72 | $0.00179082 | $0.00187798 |
2024-04-25 | $177,243 | $5,299.73 | $0.00175488 | $0.00179082 |
2024-04-24 | $176,811 | $1,700.10 | $0.00170010 | $0.00175488 |
2024-04-23 | $172,323 | $1,689.69 | $0.00168969 | $0.00170010 |
2024-04-22 | $172,323 | $1,689.69 | $0.00168969 | $0.00168969 |
2024-04-21 | $161,571 | $1,605.15 | $0.00158925 | $0.00168969 |
Want data in another currency? Use our API