FP μLilPudgys USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $794,317 | $18,271.83 | $0.00290836 | N/A |
2024-05-07 | $827,674 | $20,441 | $0.00303830 | $0.00290836 |
2024-05-06 | $815,455 | $45.48 | $0.00296365 | $0.00303830 |
2024-05-05 | $779,572 | $2,871.60 | $0.00284316 | $0.00296365 |
2024-05-04 | $764,979 | $8,386.25 | $0.00278046 | $0.00284316 |
2024-05-03 | $756,623 | $13,997.97 | $0.00274511 | $0.00278046 |
2024-05-02 | $705,805 | $10,396.75 | $0.00259919 | $0.00274511 |
2024-05-01 | $768,313 | $351.19 | $0.00284486 | $0.00259919 |
2024-04-30 | $800,452 | $14,871.12 | $0.00296147 | $0.00284486 |
2024-04-29 | $872,572 | $19,652.68 | $0.00324838 | $0.00296147 |
2024-04-28 | $823,501 | $3,016.49 | $0.00301649 | $0.00324838 |
2024-04-27 | $821,444 | $28,521 | $0.00300911 | $0.00301649 |
2024-04-26 | $842,878 | $6,225.41 | $0.00309722 | $0.00300911 |
2024-04-25 | $802,642 | $257,831 | $0.00294904 | $0.00309722 |
2024-04-24 | $808,452 | $4,997,411 | $0.00298474 | $0.00294904 |
2024-04-23 | $742,877 | $71,800 | $0.00273977 | $0.00298474 |
2024-04-22 | $735,660 | $52,639 | $0.00270471 | $0.00273977 |
2024-04-21 | $678,546 | $391,284 | $0.00250458 | $0.00270471 |
2024-04-20 | $694,285 | $348,577 | $0.00256665 | $0.00250458 |
2024-04-19 | $726,873 | $2,340.35 | $0.00270360 | $0.00256665 |
2024-04-18 | $699,058 | $24,012 | $0.00259721 | $0.00270360 |
2024-04-17 | $697,776 | $102,059 | $0.00260700 | $0.00259721 |
2024-04-16 | $741,745 | $3,820.88 | $0.00278597 | $0.00260700 |
2024-04-15 | $735,091 | $376.76 | $0.00277516 | $0.00278597 |
2024-04-14 | $719,516 | $3,311.16 | $0.00269582 | $0.00277516 |
2024-04-13 | $813,159 | $6,869.45 | $0.00308121 | $0.00269582 |
2024-04-12 | $920,895 | $4,331.30 | $0.00351943 | $0.00308121 |
2024-04-11 | $952,278 | $2,831.48 | $0.00366221 | $0.00351943 |
2024-04-10 | $948,955 | $2,150.53 | $0.00363933 | $0.00366221 |
2024-04-09 | $1,006,017 | $893.91 | $0.00386286 | $0.00363933 |
2024-04-08 | $879,897 | $477.36 | $0.00349042 | $0.00386286 |
Want data in another currency? Use our API