FP μDeGods USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $4,040,114 | $38,684 | $0.00471461 | N/A |
2024-05-30 | $4,002,966 | $23,239 | $0.00463851 | $0.00471461 |
2024-05-29 | $3,956,620 | $29,688 | $0.00458509 | $0.00463851 |
2024-05-28 | $4,060,727 | $27,456 | $0.00473830 | $0.00458509 |
2024-05-27 | $4,250,531 | $40,622 | $0.00498889 | $0.00473830 |
2024-05-26 | $4,233,768 | $95,864 | $0.00495729 | $0.00498889 |
2024-05-25 | $4,091,569 | $21,778 | $0.00482316 | $0.00495729 |
2024-05-24 | $4,210,586 | $52,945 | $0.00492439 | $0.00482316 |
2024-05-23 | $4,510,160 | $86,155 | $0.00531094 | $0.00492439 |
2024-05-22 | $4,692,473 | $49,805 | $0.00556443 | $0.00531094 |
2024-05-21 | $4,937,461 | $39,806 | $0.00589900 | $0.00556443 |
2024-05-20 | $4,211,889 | $28,048 | $0.00504742 | $0.00589900 |
2024-05-19 | $4,478,459 | $59,953 | $0.00538412 | $0.00504742 |
2024-05-18 | $4,762,780 | $53,588 | $0.00576176 | $0.00538412 |
2024-05-17 | $4,769,885 | $29,719 | $0.00590883 | $0.00576176 |
2024-05-16 | $4,913,882 | $59,130 | $0.00601344 | $0.00590883 |
2024-05-15 | $4,998,243 | $49,769 | $0.00615055 | $0.00601344 |
2024-05-14 | $4,764,106 | $39,246 | $0.00587574 | $0.00615055 |
2024-05-13 | $5,035,959 | $17,320.01 | $0.00612342 | $0.00587574 |
2024-05-12 | $4,866,661 | $29,878 | $0.00597561 | $0.00612342 |
2024-05-11 | $4,965,320 | $39,779 | $0.00612170 | $0.00597561 |
2024-05-10 | $5,159,594 | $36,758 | $0.00638279 | $0.00612170 |
2024-05-09 | $5,071,321 | $61,032 | $0.00627025 | $0.00638279 |
2024-05-08 | $5,527,874 | $35,354 | $0.00688318 | $0.00627025 |
2024-05-07 | $5,696,404 | $123,960 | $0.00709084 | $0.00688318 |
2024-05-06 | $6,162,227 | $134,050 | $0.00773178 | $0.00709084 |
2024-05-05 | $6,756,629 | $167,001 | $0.00861238 | $0.00773178 |
2024-05-04 | $6,789,118 | $533,754 | $0.00867619 | $0.00861238 |
2024-05-03 | $5,718,637 | $445,776 | $0.00704183 | $0.00867619 |
2024-05-02 | $6,026,180 | $558,836 | $0.00715946 | $0.00704183 |
2024-05-01 | $637,933 | $10,900.69 | $0.00074699 | $0.00715946 |
Want data in another currency? Use our API