FP μBoredApeYachtClub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $9,067,207 | $195,096 | $0.04670074 | N/A |
2024-05-29 | $8,968,483 | $392,801 | $0.04569451 | $0.04670074 |
2024-05-28 | $8,915,281 | $210,151 | $0.04480041 | $0.04569451 |
2024-05-27 | $9,064,755 | $42,745 | $0.04624875 | $0.04480041 |
2024-05-26 | $8,919,528 | $34,712 | $0.04552691 | $0.04624875 |
2024-05-25 | $8,903,236 | $199,162 | $0.04489443 | $0.04552691 |
2024-05-24 | $9,036,455 | $40,319 | $0.04620251 | $0.04489443 |
2024-05-23 | $9,156,254 | $6,905.19 | $0.04638698 | $0.04620251 |
2024-05-22 | $9,325,774 | $120,678 | $0.04706139 | $0.04638698 |
2024-05-21 | $9,204,138 | $412,598 | $0.04695989 | $0.04706139 |
2024-05-20 | $8,051,610 | $90,540 | $0.03969240 | $0.04695989 |
2024-05-19 | $8,350,035 | $2,914.56 | $0.04151050 | $0.03969240 |
2024-05-18 | $8,323,716 | $126,207 | $0.04157573 | $0.04151050 |
2024-05-17 | $7,978,533 | $31,605 | $0.03964680 | $0.04157573 |
2024-05-16 | $8,109,173 | $109,453 | $0.04046740 | $0.03964680 |
2024-05-15 | $7,731,837 | $82,873 | $0.03907185 | $0.04046740 |
2024-05-14 | $8,123,073 | $104,009 | $0.04125112 | $0.03907185 |
2024-05-13 | $8,177,723 | $70,790 | $0.04111587 | $0.04125112 |
2024-05-12 | $8,041,292 | $5,501.97 | $0.04062305 | $0.04111587 |
2024-05-11 | $8,032,019 | $180,699 | $0.04050715 | $0.04062305 |
2024-05-10 | $8,437,622 | $38,205 | $0.04244540 | $0.04050715 |
2024-05-09 | $8,336,504 | $365,153 | $0.04190355 | $0.04244540 |
2024-05-08 | $8,980,862 | $91,888 | $0.04675558 | $0.04190355 |
2024-05-07 | $9,055,399 | $215,377 | $0.04665847 | $0.04675558 |
2024-05-06 | $9,283,060 | $475,143 | $0.04714461 | $0.04665847 |
2024-05-05 | $8,948,685 | $140,617 | $0.04362239 | $0.04714461 |
2024-05-04 | $8,775,436 | $247,810 | $0.04232306 | $0.04362239 |
2024-05-03 | $8,505,092 | $889,042 | $0.04230248 | $0.04232306 |
2024-05-02 | $7,699,511 | $457,898 | $0.03609410 | $0.04230248 |
2024-05-01 | $7,936,459 | $226,217 | $0.03797349 | $0.03609410 |
2024-04-30 | $8,481,401 | $533,785 | $0.04146867 | $0.03797349 |
Want data in another currency? Use our API