FP μ0N1Force USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $120,085 | $748.86 | $0.00074886 | N/A |
2024-05-16 | $121,694 | $2,270.99 | $0.00075700 | $0.00074886 |
2024-05-15 | $118,690 | $751.20 | $0.00075120 | $0.00075700 |
2024-05-14 | $118,690 | $751.20 | $0.00075120 | $0.00075120 |
2024-05-13 | $125,300 | $798.09 | $0.00079809 | $0.00075120 |
2024-05-12 | $122,974 | $3,138.44 | $0.00078461 | $0.00079809 |
2024-05-11 | $123,756 | $1,627.34 | $0.00081367 | $0.00078461 |
2024-05-10 | $129,069 | $6,920.05 | $0.00085857 | $0.00081367 |
2024-05-09 | $127,723 | $4,792.65 | $0.00079878 | $0.00085857 |
2024-05-08 | $127,723 | $4,792.65 | $0.00079878 | $0.00079878 |
2024-05-07 | $135,591 | $859.35 | $0.00085935 | $0.00079878 |
2024-05-06 | $142,221 | $8,162.52 | $0.00090695 | $0.00085935 |
2024-05-05 | $136,548 | $17,304.02 | $0.00089694 | $0.00090695 |
2024-05-04 | $135,046 | $841.70 | $0.00084170 | $0.00089694 |
2024-05-03 | $129,146 | $3,224.46 | $0.00080612 | $0.00084170 |
2024-05-02 | $120,719 | $7,007.17 | $0.00077513 | $0.00080612 |
2024-05-01 | $124,045 | $2,409.33 | $0.00080311 | $0.00077513 |
2024-04-30 | $132,659 | $865.88 | $0.00086588 | $0.00080311 |
2024-04-29 | $132,659 | $865.88 | $0.00086588 | $0.00086588 |
2024-04-28 | $141,352 | $936.00 | $0.00093600 | $0.00086588 |
2024-04-27 | $143,295 | $948.98 | $0.00094898 | $0.00093600 |
2024-04-26 | $143,742 | $4,788.35 | $0.00095767 | $0.00094898 |
2024-04-25 | $136,064 | $931.95 | $0.00093195 | $0.00095767 |
2024-04-24 | $135,846 | $2,805.99 | $0.00093533 | $0.00093195 |
2024-04-23 | $135,846 | $2,805.99 | $0.00093533 | $0.00093533 |
2024-04-21 | $130,870 | $913.38 | $0.00091338 | $0.00093533 |
2024-04-20 | $128,058 | $902.91 | $0.00090291 | $0.00091338 |
2024-04-19 | $130,596 | $2,780.77 | $0.00092692 | $0.00090291 |
2024-04-18 | $124,493 | $908.71 | $0.00090871 | $0.00092692 |
Want data in another currency? Use our API