Floop USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $0.000000000000000000 | $2,738.06 | $2,704.44 | N/A |
2024-06-25 | $0.000000000000000000 | $3,701.85 | $2,610.93 | $2,704.44 |
2024-06-24 | $0.000000000000000000 | $633.63 | $2,975.97 | $2,610.93 |
2024-06-23 | $0.000000000000000000 | $880.11 | $3,207.98 | $2,975.97 |
2024-06-22 | $0.000000000000000000 | $3,193.82 | $3,309.91 | $3,207.98 |
2024-06-21 | $0.000000000000000000 | $1,174.25 | $3,448.71 | $3,309.91 |
2024-06-20 | $0.000000000000000000 | $2,844.13 | $3,503.66 | $3,448.71 |
2024-06-19 | $0.000000000000000000 | $4,158.01 | $3,538.49 | $3,503.66 |
2024-06-18 | $0.000000000000000000 | $358.13 | $3,549.11 | $3,538.49 |
2024-06-17 | $0.000000000000000000 | $1,130.73 | $3,674.63 | $3,549.11 |
2024-06-16 | $0.000000000000000000 | $1,510.46 | $3,459.60 | $3,674.63 |
2024-06-15 | $0.000000000000000000 | $570.85 | $3,731.91 | $3,459.60 |
2024-06-14 | $0.000000000000000000 | $275.22 | $3,907.76 | $3,731.91 |
2024-06-13 | $0.000000000000000000 | $1,145.67 | $4,159.97 | $3,907.76 |
2024-06-12 | $0.000000000000000000 | $2,031.28 | $4,257.33 | $4,159.97 |
2024-06-11 | $0.000000000000000000 | $2,409.28 | $4,576.93 | $4,257.33 |
2024-06-10 | $0.000000000000000000 | $1,798.84 | $4,638.90 | $4,576.93 |
2024-06-09 | $0.000000000000000000 | $147.85 | $4,688.45 | $4,638.90 |
2024-06-08 | $0.000000000000000000 | $1,519.32 | $4,678.60 | $4,688.45 |
2024-06-07 | $0.000000000000000000 | $333.90 | $4,678.91 | $4,678.60 |
2024-06-06 | $0.000000000000000000 | $3,069.48 | $4,768.47 | $4,678.91 |
2024-06-05 | $0.000000000000000000 | $5,088.31 | $4,651.47 | $4,768.47 |
2024-06-04 | $0.000000000000000000 | $3,665.34 | $4,653.15 | $4,651.47 |
2024-06-03 | $0.000000000000000000 | $1,407.38 | $4,409.02 | $4,653.15 |
2024-06-02 | $0.000000000000000000 | $6.10 | $4,490.38 | $4,409.02 |
2024-06-01 | $0.000000000000000000 | $2,654.65 | $4,503.85 | $4,490.38 |
2024-05-31 | $0.000000000000000000 | $842.89 | $4,596.95 | $4,503.85 |
2024-05-30 | $0.000000000000000000 | $2,517.49 | $4,672.61 | $4,596.95 |
2024-05-29 | $0.000000000000000000 | $1,465.54 | $4,853.34 | $4,672.61 |
2024-05-28 | $0.000000000000000000 | $4,701.10 | $4,922.48 | $4,853.34 |
2024-05-27 | $0.000000000000000000 | $1,990.15 | $5,115.14 | $4,922.48 |
Want data in another currency? Use our API