FLOKI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,651,155,092 | $243,452,835 | $0.00017027 | N/A |
2024-07-01 | $1,656,244,325 | $193,457,397 | $0.00017126 | $0.00017027 |
2024-06-30 | $1,586,996,442 | $142,867,251 | $0.00016373 | $0.00017126 |
2024-06-29 | $1,585,468,332 | $188,593,092 | $0.00016350 | $0.00016373 |
2024-06-28 | $1,678,522,227 | $220,414,785 | $0.00017334 | $0.00016350 |
2024-06-27 | $1,619,883,083 | $241,104,093 | $0.00016730 | $0.00017334 |
2024-06-26 | $1,723,885,310 | $347,016,815 | $0.00017797 | $0.00016730 |
2024-06-25 | $1,627,499,913 | $348,101,283 | $0.00016815 | $0.00017797 |
2024-06-24 | $1,530,453,595 | $202,683,409 | $0.00015801 | $0.00016815 |
2024-06-23 | $1,651,868,231 | $172,340,035 | $0.00017026 | $0.00015801 |
2024-06-22 | $1,645,377,501 | $286,801,581 | $0.00016966 | $0.00017026 |
2024-06-21 | $1,704,923,789 | $347,003,055 | $0.00017546 | $0.00016966 |
2024-06-20 | $1,655,569,855 | $269,306,551 | $0.00017130 | $0.00017546 |
2024-06-19 | $1,623,409,437 | $348,667,739 | $0.00016807 | $0.00017130 |
2024-06-18 | $1,765,677,094 | $306,209,777 | $0.00018193 | $0.00016807 |
2024-06-17 | $2,008,816,565 | $179,975,804 | $0.00020705 | $0.00018193 |
2024-06-16 | $1,961,061,116 | $195,832,689 | $0.00020272 | $0.00020705 |
2024-06-15 | $1,944,280,733 | $344,156,094 | $0.00020069 | $0.00020272 |
2024-06-14 | $1,996,858,179 | $410,022,650 | $0.00020545 | $0.00020069 |
2024-06-13 | $2,117,489,045 | $687,853,653 | $0.00021879 | $0.00020545 |
2024-06-12 | $2,298,441,235 | $458,695,029 | $0.00023696 | $0.00021879 |
2024-06-11 | $2,570,652,252 | $326,822,598 | $0.00026506 | $0.00023696 |
2024-06-10 | $2,712,073,326 | $327,498,039 | $0.00027963 | $0.00026506 |
2024-06-09 | $2,693,422,187 | $394,030,115 | $0.00027966 | $0.00027963 |
2024-06-08 | $2,732,213,771 | $619,048,658 | $0.00028289 | $0.00027966 |
2024-06-07 | $3,121,649,595 | $624,408,461 | $0.00032239 | $0.00028289 |
2024-06-06 | $2,993,288,000 | $1,122,639,027 | $0.00030890 | $0.00032239 |
2024-06-05 | $2,862,246,415 | $605,055,778 | $0.00029532 | $0.00030890 |
2024-06-04 | $2,604,319,640 | $617,110,127 | $0.00026885 | $0.00029532 |
2024-06-03 | $2,366,739,382 | $252,153,189 | $0.00024393 | $0.00026885 |
Want data in another currency? Use our API