Flits USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $688,424 | $11.62 | $0.00927905 | N/A |
2024-05-19 | $695,116 | $33.66 | $0.00937121 | $0.00927905 |
2024-05-18 | $712,518 | $52.23 | $0.00962964 | $0.00937121 |
2024-05-17 | $701,804 | $355.87 | $0.00947662 | $0.00962964 |
2024-05-16 | $784,247 | $42.75 | $0.01060282 | $0.00947662 |
2024-05-15 | $908,891 | $118.53 | $0.01229554 | $0.01060282 |
2024-05-14 | $743,181 | $52.23 | $0.01005442 | $0.01229554 |
2024-05-13 | $579,663 | $248.11 | $0.00785821 | $0.01005442 |
2024-05-12 | $679,600 | $56.47 | $0.00921681 | $0.00785821 |
2024-05-11 | $800,325 | $8.29 | $0.01084881 | $0.00921681 |
2024-05-10 | $834,483 | $66.66 | $0.01135612 | $0.01084881 |
2024-05-09 | $721,193 | $30.39 | $0.00979670 | $0.01135612 |
2024-05-08 | $693,115 | $310.08 | $0.00942183 | $0.00979670 |
2024-05-07 | $743,377 | $89.21 | $0.01010891 | $0.00942183 |
2024-05-06 | $799,948 | $110.53 | $0.01088102 | $0.01010891 |
2024-05-05 | $1,219,458 | $70.81 | $0.01661031 | $0.01088102 |
2024-05-04 | $970,400 | $66.81 | $0.01319997 | $0.01661031 |
2024-05-03 | $1,083,644 | $3.50 | $0.01478461 | $0.01319997 |
2024-05-02 | $1,026,306 | $338.79 | $0.01396371 | $0.01478461 |
2024-05-01 | $1,111,683 | $289.79 | $0.01518376 | $0.01396371 |
2024-04-30 | $1,310,971 | $260.16 | $0.01789853 | $0.01518376 |
2024-04-29 | $1,152,717 | $115.70 | $0.01577154 | $0.01789853 |
2024-04-28 | $1,158,637 | $456.94 | $0.01586907 | $0.01577154 |
2024-04-27 | $1,298,033 | $208.12 | $0.01778023 | $0.01586907 |
2024-04-26 | $1,270,261 | $170.50 | $0.01741063 | $0.01778023 |
2024-04-25 | $1,359,151 | $267.64 | $0.01864124 | $0.01741063 |
2024-04-24 | $1,127,548 | $364.05 | $0.01547097 | $0.01864124 |
2024-04-23 | $2,348,621 | $1,513.18 | $0.03211122 | $0.01547097 |
2024-04-22 | $1,418,703 | $51.60 | $0.01948882 | $0.03211122 |
2024-04-21 | $1,179,717 | $14.87 | $0.01622466 | $0.01948882 |
2024-04-20 | $1,720,139 | $2,434.90 | $0.02364915 | $0.01622466 |
Want data in another currency? Use our API