FlatQube USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $391,246 | $797.19 | $0.142753 | N/A |
2024-05-06 | $360,278 | $947.43 | $0.131636 | $0.142753 |
2024-05-05 | $314,421 | $169.52 | $0.114654 | $0.131636 |
2024-05-04 | $308,522 | $1,071.69 | $0.112489 | $0.114654 |
2024-05-03 | $293,657 | $111.83 | $0.107172 | $0.112489 |
2024-05-02 | $308,897 | $598.99 | $0.112384 | $0.107172 |
2024-05-01 | $364,971 | $5,110.81 | $0.133282 | $0.112384 |
2024-04-30 | $359,023 | $245.91 | $0.130962 | $0.133282 |
2024-04-29 | $363,010 | $275.32 | $0.132518 | $0.130962 |
2024-04-28 | $349,240 | $1,301.78 | $0.127401 | $0.132518 |
2024-04-27 | $347,393 | $39.26 | $0.126782 | $0.127401 |
2024-04-26 | $350,113 | $361.79 | $0.127797 | $0.126782 |
2024-04-25 | $376,117 | $1,924.66 | $0.137179 | $0.127797 |
2024-04-24 | $397,041 | $7,137.24 | $0.144876 | $0.137179 |
2024-04-23 | $508,553 | $2,297.26 | $0.185580 | $0.144876 |
2024-04-22 | $2,110,422 | $3,944.82 | $0.769332 | $0.185580 |
2024-04-21 | $1,509,231 | $6,267.25 | $0.551487 | $0.769332 |
2024-04-20 | $1,987,587 | $4,128.35 | $0.720731 | $0.551487 |
2024-04-19 | $701,264 | $20,586 | $0.256094 | $0.720731 |
2024-04-18 | $422,398 | $1,812.77 | $0.154125 | $0.256094 |
2024-04-17 | $410,934 | $432.29 | $0.150002 | $0.154125 |
2024-04-16 | $1,667,851 | $4,976.17 | $0.608992 | $0.150002 |
2024-04-15 | $1,943,097 | $4,400.42 | $0.709847 | $0.608992 |
2024-04-14 | $1,674,169 | $5,120.47 | $0.608434 | $0.709847 |
2024-04-13 | $376,322 | $513.14 | $0.137368 | $0.608434 |
2024-04-12 | $361,184 | $209.11 | $0.131979 | $0.137368 |
2024-04-11 | $368,531 | $286.07 | $0.134614 | $0.131979 |
2024-04-10 | $368,131 | $1,886.39 | $0.134275 | $0.134614 |
2024-04-09 | $380,625 | $1,825.46 | $0.138873 | $0.134275 |
2024-04-08 | $381,639 | $447.72 | $0.139308 | $0.138873 |
2024-04-07 | $385,773 | $504.67 | $0.140453 | $0.139308 |
Want data in another currency? Use our API