FlappyMoonbird USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $1,015,963 | $0.02180014 | N/A |
2024-07-04 | $0.000000000000000000 | $774,554 | $0.02230851 | $0.02180014 |
2024-07-03 | $0.000000000000000000 | $1,191,222 | $0.02408482 | $0.02230851 |
2024-07-02 | $0.000000000000000000 | $1,074,592 | $0.02468748 | $0.02408482 |
2024-07-01 | $0.000000000000000000 | $1,057,543 | $0.02371453 | $0.02468748 |
2024-06-30 | $0.000000000000000000 | $1,065,542 | $0.02440421 | $0.02371453 |
2024-06-29 | $0.000000000000000000 | $1,105,540 | $0.02429892 | $0.02440421 |
2024-06-28 | $0.000000000000000000 | $1,087,754 | $0.02360697 | $0.02429892 |
2024-06-27 | $0.000000000000000000 | $1,207,872 | $0.02355028 | $0.02360697 |
2024-06-26 | $0.000000000000000000 | $1,027,488 | $0.02356970 | $0.02355028 |
2024-06-25 | $0.000000000000000000 | $907,568 | $0.02345379 | $0.02356970 |
2024-06-24 | $0.000000000000000000 | $1,150,612 | $0.02350019 | $0.02345379 |
2024-06-23 | $0.000000000000000000 | $870,128 | $0.02370811 | $0.02350019 |
2024-06-22 | $0.000000000000000000 | $1,162,358 | $0.02398272 | $0.02370811 |
2024-06-21 | $0.000000000000000000 | $1,119,331 | $0.02455003 | $0.02398272 |
2024-06-20 | $0.000000000000000000 | $1,248,237 | $0.02336676 | $0.02455003 |
2024-06-19 | $0.000000000000000000 | $831,476 | $0.02346078 | $0.02336676 |
2024-06-18 | $0.000000000000000000 | $1,074,086 | $0.02371042 | $0.02346078 |
2024-06-17 | $0.000000000000000000 | $1,080,665 | $0.02425738 | $0.02371042 |
2024-06-16 | $0.000000000000000000 | $909,925 | $0.02438046 | $0.02425738 |
2024-06-15 | $0.000000000000000000 | $1,136,223 | $0.02451318 | $0.02438046 |
2024-06-14 | $0.000000000000000000 | $944,965 | $0.02443105 | $0.02451318 |
2024-06-13 | $0.000000000000000000 | $1,076,669 | $0.02494820 | $0.02443105 |
2024-06-12 | $0.000000000000000000 | $1,039,066 | $0.02485537 | $0.02494820 |
2024-06-11 | $0.000000000000000000 | $377,733 | $0.02406974 | $0.02485537 |
2024-06-10 | $0.000000000000000000 | $290,533 | $0.02359688 | $0.02406974 |
2024-06-09 | $0.000000000000000000 | $685,385 | $0.02218690 | $0.02359688 |
2024-06-08 | $0.000000000000000000 | $605,103 | $0.02216421 | $0.02218690 |
2024-06-07 | $0.000000000000000000 | $569,773 | $0.02215572 | $0.02216421 |
2024-06-06 | $0.000000000000000000 | $326,048 | $0.02258282 | $0.02215572 |
2024-06-05 | $0.000000000000000000 | $681,273 | $0.02402427 | $0.02258282 |
Want data in another currency? Use our API