Fjord Foundry USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $7,399,939 | $1,144,019 | $0.756453 | N/A |
2024-05-29 | $8,095,985 | $1,006,951 | $0.829536 | $0.756453 |
2024-05-28 | $8,437,642 | $1,090,637 | $0.874605 | $0.829536 |
2024-05-27 | $9,339,000 | $881,589 | $0.972784 | $0.874605 |
2024-05-26 | $9,770,456 | $872,187 | $1.021 | $0.972784 |
2024-05-25 | $9,941,256 | $1,062,524 | $1.040 | $1.021 |
2024-05-24 | $10,025,003 | $837,306 | $1.054 | $1.040 |
2024-05-23 | $10,993,533 | $1,131,663 | $1.16 | $1.054 |
2024-05-22 | $11,140,120 | $1,462,186 | $1.18 | $1.16 |
2024-05-21 | $12,028,285 | $1,752,477 | $1.27 | $1.18 |
2024-05-20 | $10,995,335 | $1,156,713 | $1.17 | $1.27 |
2024-05-19 | $11,921,625 | $1,097,472 | $1.28 | $1.17 |
2024-05-18 | $11,865,509 | $1,242,108 | $1.28 | $1.28 |
2024-05-17 | $11,275,359 | $1,294,795 | $1.21 | $1.28 |
2024-05-16 | $11,958,142 | $1,321,622 | $1.28 | $1.21 |
2024-05-15 | $10,676,218 | $1,126,855 | $1.15 | $1.28 |
2024-05-14 | $12,235,104 | $1,588,816 | $1.32 | $1.15 |
2024-05-13 | $11,762,169 | $1,237,052 | $1.27 | $1.32 |
2024-05-12 | $0.000000000000000000 | $1,155,395 | $1.16 | $1.27 |
2024-05-11 | $0.000000000000000000 | $1,248,896 | $1.25 | $1.16 |
2024-05-10 | $0.000000000000000000 | $1,442,332 | $1.41 | $1.25 |
2024-05-09 | $0.000000000000000000 | $1,297,533 | $1.29 | $1.41 |
2024-05-08 | $0.000000000000000000 | $1,373,716 | $1.46 | $1.29 |
2024-05-07 | $0.000000000000000000 | $1,513,707 | $1.56 | $1.46 |
2024-05-06 | $0.000000000000000000 | $1,664,556 | $1.67 | $1.56 |
2024-05-05 | $0.000000000000000000 | $1,620,633 | $1.59 | $1.67 |
2024-05-04 | $0.000000000000000000 | $2,351,053 | $1.76 | $1.59 |
2024-05-03 | $0.000000000000000000 | $2,064,207 | $1.89 | $1.76 |
2024-05-02 | $0.000000000000000000 | $2,351,616 | $1.79 | $1.89 |
2024-05-01 | $0.000000000000000000 | $2,206,328 | $1.58 | $1.79 |
2024-04-30 | $0.000000000000000000 | $996,885 | $1.70 | $1.58 |
Want data in another currency? Use our API