Fish N Chips USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-27 | $0.000000000000000000 | $19,750.46 | $0.00346037 | N/A |
2024-06-26 | $0.000000000000000000 | $50,408 | $0.00350012 | $0.00346037 |
2024-06-25 | $0.000000000000000000 | $23,345 | $0.00393814 | $0.00350012 |
2024-06-24 | $0.000000000000000000 | $39,542 | $0.00452174 | $0.00393814 |
2024-06-23 | $0.000000000000000000 | $16,491.21 | $0.00436512 | $0.00452174 |
2024-06-22 | $0.000000000000000000 | $28,492 | $0.00446704 | $0.00436512 |
2024-06-21 | $0.000000000000000000 | $45,297 | $0.00443876 | $0.00446704 |
2024-06-20 | $0.000000000000000000 | $44,931 | $0.00467307 | $0.00443876 |
2024-06-19 | $0.000000000000000000 | $267,807 | $0.00451177 | $0.00467307 |
2024-06-18 | $0.000000000000000000 | $93,923 | $0.00622893 | $0.00451177 |
2024-06-17 | $0.000000000000000000 | $94,406 | $0.00703891 | $0.00622893 |
2024-06-16 | $0.000000000000000000 | $68,733 | $0.00703805 | $0.00703891 |
2024-06-15 | $0.000000000000000000 | $108,085 | $0.00648161 | $0.00703805 |
2024-06-14 | $0.000000000000000000 | $63,946 | $0.00714629 | $0.00648161 |
2024-06-13 | $0.000000000000000000 | $74,633 | $0.00759896 | $0.00714629 |
2024-06-12 | $0.000000000000000000 | $103,843 | $0.00743513 | $0.00759896 |
2024-06-11 | $0.000000000000000000 | $445,827 | $0.00834385 | $0.00743513 |
2024-06-10 | $0.000000000000000000 | $328,755 | $0.00779737 | $0.00834385 |
2024-06-09 | $0.000000000000000000 | $209,831 | $0.00700424 | $0.00779737 |
2024-06-08 | $0.000000000000000000 | $320,157 | $0.00729249 | $0.00700424 |
2024-06-07 | $0.000000000000000000 | $243,603 | $0.00763904 | $0.00729249 |
2024-06-06 | $0.000000000000000000 | $571,739 | $0.00808344 | $0.00763904 |
2024-06-05 | $0.000000000000000000 | $2,800,658 | $0.00843300 | $0.00808344 |
2024-06-04 | $0.000000000000000000 | $2,217,635 | $0.00938724 | $0.00843300 |
2024-06-03 | $0.000000000000000000 | $1,111,806 | $0.00913759 | $0.00938724 |
2024-06-02 | $0.000000000000000000 | $157,840 | $0.00798431 | $0.00913759 |
2024-06-01 | $0.000000000000000000 | $1,037,028 | $0.00805669 | $0.00798431 |
2024-05-31 | $0.000000000000000000 | $315,969 | $0.00752024 | $0.00805669 |
2024-05-30 | $0.000000000000000000 | $169,068 | $0.00888978 | $0.00752024 |
2024-05-29 | $0.000000000000000000 | $1,369,059 | $0.00821842 | $0.00888978 |
2024-05-28 | $0.000000000000000000 | $829,003 | $0.00971462 | $0.00821842 |
Want data in another currency? Use our API