FISCO Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $161.58 | $0.354031 | N/A |
2024-04-29 | $0.000000000000000000 | $181.80 | $0.349560 | $0.354031 |
2024-04-28 | $0.000000000000000000 | $147.71 | $0.355275 | $0.349560 |
2024-04-27 | $0.000000000000000000 | $224.48 | $0.346034 | $0.355275 |
2024-04-26 | $0.000000000000000000 | $896.26 | $0.335075 | $0.346034 |
2024-04-25 | $0.000000000000000000 | $396.41 | $0.536258 | $0.335075 |
2024-04-24 | $0.000000000000000000 | $436.42 | $0.570112 | $0.536258 |
2024-04-23 | $0.000000000000000000 | $182.74 | $0.352147 | $0.570112 |
2024-04-22 | $0.000000000000000000 | $533.92 | $0.339627 | $0.352147 |
2024-04-21 | $0.000000000000000000 | $224.47 | $0.351062 | $0.339627 |
2024-04-20 | $0.000000000000000000 | $208.81 | $0.352344 | $0.351062 |
2024-04-19 | $0.000000000000000000 | $411.31 | $0.535242 | $0.352344 |
2024-04-18 | $0.000000000000000000 | $398.97 | $0.348306 | $0.535242 |
2024-04-17 | $0.000000000000000000 | $779.99 | $0.343956 | $0.348306 |
2024-04-16 | $0.000000000000000000 | $4,107.17 | $0.333287 | $0.343956 |
2024-04-15 | $0.000000000000000000 | $322.30 | $0.350773 | $0.333287 |
2024-04-14 | $0.000000000000000000 | $528.17 | $0.356909 | $0.350773 |
2024-04-13 | $0.000000000000000000 | $292.85 | $0.358756 | $0.356909 |
2024-04-12 | $0.000000000000000000 | $555.73 | $0.363670 | $0.358756 |
2024-04-11 | $0.000000000000000000 | $3,059.83 | $0.359638 | $0.363670 |
2024-04-10 | $0.000000000000000000 | $1,779.11 | $0.369327 | $0.359638 |
2024-04-09 | $0.000000000000000000 | $354.90 | $0.367622 | $0.369327 |
2024-04-08 | $0.000000000000000000 | $460.34 | $0.585297 | $0.367622 |
2024-04-07 | $0.000000000000000000 | $147.86 | $0.358085 | $0.585297 |
2024-04-06 | $0.000000000000000000 | $266.31 | $0.365961 | $0.358085 |
2024-04-05 | $0.000000000000000000 | $206.71 | $0.367854 | $0.365961 |
2024-04-04 | $0.000000000000000000 | $170.15 | $0.364810 | $0.367854 |
2024-04-03 | $0.000000000000000000 | $676.34 | $0.381643 | $0.364810 |
2024-04-02 | $0.000000000000000000 | $189.23 | $0.361998 | $0.381643 |
2024-04-01 | $0.000000000000000000 | $666.19 | $0.374709 | $0.361998 |
2024-03-31 | $0.000000000000000000 | $173.73 | $0.362537 | $0.374709 |
Want data in another currency? Use our API