First Digital USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $2,074,453,969 | $3,877,296,125 | $0.999700 | N/A |
2024-07-01 | $2,074,220,988 | $2,504,913,589 | $0.997957 | $0.999700 |
2024-06-30 | $2,176,715,393 | $1,668,887,845 | $0.998572 | $0.997957 |
2024-06-29 | $2,176,995,311 | $2,963,789,051 | $0.998597 | $0.998572 |
2024-06-28 | $2,202,599,132 | $3,748,696,362 | $0.998446 | $0.998597 |
2024-06-27 | $2,226,041,548 | $4,031,057,745 | $0.998060 | $0.998446 |
2024-06-26 | $2,223,723,958 | $4,632,923,237 | $0.999942 | $0.998060 |
2024-06-25 | $2,238,910,731 | $6,708,853,467 | $1.003 | $0.999942 |
2024-06-24 | $2,288,233,224 | $1,642,056,112 | $0.998527 | $1.003 |
2024-06-23 | $2,288,556,810 | $1,346,173,692 | $0.999090 | $0.998527 |
2024-06-22 | $2,288,743,811 | $4,354,173,961 | $0.999051 | $0.999090 |
2024-06-21 | $2,365,385,442 | $5,203,534,096 | $0.998321 | $0.999051 |
2024-06-20 | $2,367,561,703 | $4,392,620,038 | $0.999713 | $0.998321 |
2024-06-19 | $2,380,082,575 | $7,765,575,138 | $1.000 | $0.999713 |
2024-06-18 | $2,441,111,634 | $5,819,955,247 | $0.999510 | $1.000 |
2024-06-17 | $2,545,256,947 | $2,500,445,646 | $0.998917 | $0.999510 |
2024-06-16 | $2,543,870,836 | $2,926,300,767 | $0.998731 | $0.998917 |
2024-06-15 | $2,545,862,345 | $6,207,878,606 | $0.999353 | $0.998731 |
2024-06-14 | $2,702,886,625 | $5,750,750,730 | $0.997690 | $0.999353 |
2024-06-13 | $2,796,777,319 | $7,070,906,389 | $0.999642 | $0.997690 |
2024-06-12 | $2,929,690,541 | $8,038,655,809 | $0.998777 | $0.999642 |
2024-06-11 | $3,187,058,595 | $3,986,533,135 | $0.998954 | $0.998777 |
2024-06-10 | $3,275,667,331 | $2,849,619,531 | $0.999799 | $0.998954 |
2024-06-09 | $3,278,568,544 | $3,666,599,516 | $1.001 | $0.999799 |
2024-06-08 | $3,273,408,596 | $7,467,086,881 | $0.999231 | $1.001 |
2024-06-07 | $2,950,569,952 | $5,883,787,379 | $1.001 | $0.999231 |
2024-06-06 | $2,761,596,085 | $6,752,566,113 | $1.002 | $1.001 |
2024-06-05 | $2,763,323,608 | $6,122,951,984 | $1.001 | $1.002 |
2024-06-04 | $2,807,879,081 | $5,800,603,379 | $0.999680 | $1.001 |
2024-06-03 | $2,899,192,903 | $2,659,586,685 | $0.997708 | $0.999680 |
Want data in another currency? Use our API