Firo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $16,546,357 | $1,403,082 | $1.19 | N/A |
2024-07-03 | $17,088,625 | $893,619 | $1.23 | $1.19 |
2024-07-02 | $17,248,032 | $1,795,572 | $1.24 | $1.23 |
2024-07-01 | $17,198,869 | $2,558,902 | $1.24 | $1.24 |
2024-06-30 | $17,193,172 | $1,927,829 | $1.24 | $1.24 |
2024-06-29 | $17,978,229 | $3,819,578 | $1.29 | $1.24 |
2024-06-28 | $18,145,572 | $4,327,705 | $1.31 | $1.29 |
2024-06-27 | $17,471,303 | $1,982,604 | $1.26 | $1.31 |
2024-06-26 | $17,780,143 | $1,675,155 | $1.28 | $1.26 |
2024-06-25 | $17,366,930 | $1,880,289 | $1.25 | $1.28 |
2024-06-24 | $16,745,882 | $1,382,346 | $1.21 | $1.25 |
2024-06-23 | $17,356,837 | $1,313,476 | $1.26 | $1.21 |
2024-06-22 | $17,055,004 | $1,166,443 | $1.23 | $1.26 |
2024-06-21 | $17,557,894 | $1,105,637 | $1.27 | $1.23 |
2024-06-20 | $17,090,583 | $1,043,184 | $1.24 | $1.27 |
2024-06-19 | $16,588,423 | $4,464,081 | $1.20 | $1.24 |
2024-06-18 | $16,951,405 | $2,150,411 | $1.23 | $1.20 |
2024-06-17 | $18,702,962 | $11,478,855 | $1.36 | $1.23 |
2024-06-16 | $20,146,071 | $2,128,848 | $1.46 | $1.36 |
2024-06-15 | $20,309,568 | $1,380,764 | $1.47 | $1.46 |
2024-06-14 | $20,819,467 | $1,245,152 | $1.51 | $1.47 |
2024-06-13 | $21,449,727 | $1,273,473 | $1.56 | $1.51 |
2024-06-12 | $20,676,109 | $1,324,388 | $1.50 | $1.56 |
2024-06-11 | $21,074,541 | $945,898 | $1.53 | $1.50 |
2024-06-10 | $21,976,304 | $581,086 | $1.60 | $1.53 |
2024-06-09 | $21,368,859 | $1,381,476 | $1.55 | $1.60 |
2024-06-08 | $22,546,778 | $2,183,278 | $1.64 | $1.55 |
2024-06-07 | $25,310,544 | $1,410,137 | $1.84 | $1.64 |
2024-06-06 | $25,554,023 | $1,904,411 | $1.86 | $1.84 |
2024-06-05 | $24,739,295 | $1,563,437 | $1.80 | $1.86 |
2024-06-04 | $23,770,601 | $1,311,503 | $1.73 | $1.80 |
Want data in another currency? Use our API