Firmachain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $30,027,253 | $327,441 | $0.03453125 | N/A |
2024-07-02 | $30,140,747 | $786,223 | $0.03466895 | $0.03453125 |
2024-07-01 | $30,494,434 | $439,155 | $0.03510234 | $0.03466895 |
2024-06-30 | $29,989,062 | $152,555 | $0.03454599 | $0.03510234 |
2024-06-29 | $30,046,190 | $1,038,201 | $0.03461769 | $0.03454599 |
2024-06-28 | $30,370,249 | $1,038,837 | $0.03500391 | $0.03461769 |
2024-06-27 | $30,220,126 | $8,686,041 | $0.03491644 | $0.03500391 |
2024-06-26 | $29,735,598 | $4,909,650 | $0.03430415 | $0.03491644 |
2024-06-25 | $28,365,160 | $1,127,803 | $0.03282150 | $0.03430415 |
2024-06-24 | $29,108,836 | $952,230 | $0.03356820 | $0.03282150 |
2024-06-23 | $29,568,561 | $452,803 | $0.03415169 | $0.03356820 |
2024-06-22 | $28,753,129 | $443,030 | $0.03322478 | $0.03415169 |
2024-06-21 | $28,797,827 | $531,865 | $0.03322362 | $0.03322478 |
2024-06-20 | $28,517,088 | $1,087,830 | $0.03298043 | $0.03322362 |
2024-06-19 | $27,292,264 | $3,335,972 | $0.03156899 | $0.03298043 |
2024-06-18 | $29,193,203 | $2,124,432 | $0.03374857 | $0.03156899 |
2024-06-17 | $34,456,822 | $914,242 | $0.03991248 | $0.03374857 |
2024-06-16 | $37,603,962 | $352,908 | $0.04356336 | $0.03991248 |
2024-06-15 | $36,824,984 | $448,719 | $0.04267569 | $0.04356336 |
2024-06-14 | $37,360,372 | $278,880 | $0.04331435 | $0.04267569 |
2024-06-13 | $38,886,427 | $541,597 | $0.04501505 | $0.04331435 |
2024-06-12 | $37,735,558 | $606,874 | $0.04379409 | $0.04501505 |
2024-06-11 | $39,038,805 | $578,361 | $0.04533666 | $0.04379409 |
2024-06-10 | $39,383,136 | $775,528 | $0.04572672 | $0.04533666 |
2024-06-09 | $39,584,791 | $916,824 | $0.04608562 | $0.04572672 |
2024-06-08 | $40,869,727 | $2,041,159 | $0.04740331 | $0.04608562 |
2024-06-07 | $41,719,791 | $388,042 | $0.04847617 | $0.04740331 |
2024-06-06 | $42,040,662 | $403,708 | $0.04892619 | $0.04847617 |
2024-06-05 | $41,351,556 | $1,292,888 | $0.04815246 | $0.04892619 |
2024-06-04 | $42,721,369 | $1,537,557 | $0.04978366 | $0.04815246 |
2024-06-03 | $44,432,597 | $347,319 | $0.051756 | $0.04978366 |
Want data in another currency? Use our API