FireStarter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $4,421,636 | $337,210 | $0.064730 | N/A |
2024-05-01 | $4,511,956 | $332,294 | $0.065802 | $0.064730 |
2024-04-30 | $4,837,125 | $316,647 | $0.070732 | $0.065802 |
2024-04-29 | $5,024,901 | $336,603 | $0.073637 | $0.070732 |
2024-04-28 | $4,920,114 | $346,532 | $0.071946 | $0.073637 |
2024-04-27 | $5,329,003 | $319,701 | $0.078075 | $0.071946 |
2024-04-26 | $5,541,143 | $328,147 | $0.081075 | $0.078075 |
2024-04-25 | $5,585,065 | $345,900 | $0.081680 | $0.081075 |
2024-04-24 | $6,457,053 | $432,191 | $0.094205 | $0.081680 |
2024-04-23 | $5,662,954 | $261,479 | $0.082955 | $0.094205 |
2024-04-22 | $5,420,384 | $342,284 | $0.079342 | $0.082955 |
2024-04-21 | $5,174,079 | $349,754 | $0.075783 | $0.079342 |
2024-04-20 | $4,997,473 | $309,252 | $0.073063 | $0.075783 |
2024-04-19 | $5,325,780 | $343,172 | $0.077827 | $0.073063 |
2024-04-18 | $5,695,611 | $324,385 | $0.083114 | $0.077827 |
2024-04-17 | $5,891,460 | $374,096 | $0.086260 | $0.083114 |
2024-04-16 | $5,685,446 | $399,896 | $0.083097 | $0.086260 |
2024-04-15 | $5,032,415 | $369,738 | $0.073512 | $0.083097 |
2024-04-14 | $4,641,539 | $318,594 | $0.068282 | $0.073512 |
2024-04-13 | $5,230,121 | $314,763 | $0.076347 | $0.068282 |
2024-04-12 | $6,532,314 | $338,661 | $0.095784 | $0.076347 |
2024-04-11 | $6,816,665 | $355,031 | $0.099729 | $0.095784 |
2024-04-10 | $7,169,326 | $338,772 | $0.104758 | $0.099729 |
2024-04-09 | $7,276,380 | $388,125 | $0.106392 | $0.104758 |
2024-04-08 | $6,501,195 | $326,011 | $0.095166 | $0.106392 |
2024-04-07 | $6,469,724 | $326,568 | $0.094903 | $0.095166 |
2024-04-06 | $6,279,701 | $334,587 | $0.091675 | $0.094903 |
2024-04-05 | $6,458,768 | $357,312 | $0.094594 | $0.091675 |
2024-04-04 | $6,591,426 | $359,900 | $0.096470 | $0.094594 |
2024-04-03 | $6,710,801 | $499,189 | $0.098392 | $0.096470 |
2024-04-02 | $8,256,450 | $360,545 | $0.120929 | $0.098392 |
Want data in another currency? Use our API