FIO Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $25,483,048 | $5,456,428 | $0.03504745 | N/A |
2024-05-03 | $25,805,567 | $3,821,357 | $0.03568570 | $0.03504745 |
2024-05-02 | $24,262,008 | $4,076,585 | $0.03349660 | $0.03568570 |
2024-05-01 | $23,840,434 | $3,309,115 | $0.03296600 | $0.03349660 |
2024-04-30 | $25,234,900 | $3,144,588 | $0.03490129 | $0.03296600 |
2024-04-29 | $25,473,690 | $3,144,247 | $0.03509977 | $0.03490129 |
2024-04-28 | $26,566,226 | $2,945,289 | $0.03668218 | $0.03509977 |
2024-04-27 | $26,142,968 | $3,793,947 | $0.03612927 | $0.03668218 |
2024-04-26 | $27,032,711 | $3,081,474 | $0.03724763 | $0.03612927 |
2024-04-25 | $26,906,645 | $5,899,517 | $0.03720218 | $0.03724763 |
2024-04-24 | $29,721,593 | $4,594,786 | $0.04108404 | $0.03720218 |
2024-04-23 | $29,268,218 | $3,886,462 | $0.04047254 | $0.04108404 |
2024-04-22 | $28,641,817 | $3,628,863 | $0.03963650 | $0.04047254 |
2024-04-21 | $29,222,745 | $4,192,716 | $0.04037995 | $0.03963650 |
2024-04-20 | $26,523,169 | $4,497,044 | $0.03653680 | $0.04037995 |
2024-04-19 | $25,170,870 | $3,205,169 | $0.03480558 | $0.03653680 |
2024-04-18 | $24,602,494 | $3,654,716 | $0.03398764 | $0.03480558 |
2024-04-17 | $25,689,584 | $2,724,567 | $0.03537747 | $0.03398764 |
2024-04-16 | $24,658,554 | $3,014,168 | $0.03417985 | $0.03537747 |
2024-04-15 | $26,486,154 | $4,670,492 | $0.03653714 | $0.03417985 |
2024-04-14 | $25,006,213 | $4,953,595 | $0.03447238 | $0.03653714 |
2024-04-13 | $28,936,509 | $5,337,218 | $0.04000695 | $0.03447238 |
2024-04-12 | $33,601,656 | $5,328,845 | $0.04637570 | $0.04000695 |
2024-04-11 | $34,169,663 | $6,361,430 | $0.04710935 | $0.04637570 |
2024-04-10 | $33,885,274 | $6,799,349 | $0.04680539 | $0.04710935 |
2024-04-09 | $35,575,474 | $6,884,862 | $0.04925941 | $0.04680539 |
2024-04-08 | $34,985,022 | $6,990,933 | $0.04832669 | $0.04925941 |
2024-04-07 | $32,834,785 | $2,859,504 | $0.04532500 | $0.04832669 |
2024-04-06 | $31,509,721 | $2,881,050 | $0.04350006 | $0.04532500 |
2024-04-05 | $31,802,529 | $4,613,859 | $0.04400365 | $0.04350006 |
2024-04-04 | $30,458,709 | $4,453,438 | $0.04204217 | $0.04400365 |
Want data in another currency? Use our API