FINXFLO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $117,752 | $20,907 | $0.00122831 | N/A |
2024-04-26 | $121,957 | $14,341.65 | $0.00125768 | $0.00122831 |
2024-04-25 | $126,220 | $16,752.01 | $0.00130818 | $0.00125768 |
2024-04-24 | $126,072 | $12,817.80 | $0.00131859 | $0.00130818 |
2024-04-23 | $126,271 | $19,628.23 | $0.00131633 | $0.00131859 |
2024-04-22 | $125,922 | $13,600.36 | $0.00131144 | $0.00131633 |
2024-04-21 | $125,651 | $22,354 | $0.00130864 | $0.00131144 |
2024-04-20 | $125,050 | $23,385 | $0.00130028 | $0.00130864 |
2024-04-19 | $122,430 | $24,939 | $0.00127457 | $0.00130028 |
2024-04-18 | $126,953 | $22,131 | $0.00132111 | $0.00127457 |
2024-04-17 | $117,886 | $18,570.07 | $0.00122728 | $0.00132111 |
2024-04-16 | $120,738 | $19,696.40 | $0.00125650 | $0.00122728 |
2024-04-15 | $125,806 | $19,780.85 | $0.00130507 | $0.00125650 |
2024-04-14 | $124,055 | $15,927.53 | $0.00129321 | $0.00130507 |
2024-04-13 | $133,154 | $19,448.31 | $0.00138741 | $0.00129321 |
2024-04-12 | $149,670 | $33,546 | $0.00154911 | $0.00138741 |
2024-04-11 | $125,766 | $14,772.37 | $0.00131002 | $0.00154911 |
2024-04-10 | $128,263 | $17,183.16 | $0.00133686 | $0.00131002 |
2024-04-09 | $132,509 | $16,885.00 | $0.00138032 | $0.00133686 |
2024-04-08 | $131,183 | $21,445 | $0.00136394 | $0.00138032 |
2024-04-07 | $128,013 | $23,445 | $0.00133220 | $0.00136394 |
2024-04-06 | $127,907 | $84,980 | $0.00133373 | $0.00133220 |
2024-04-05 | $135,304 | $17,791.64 | $0.00141046 | $0.00133373 |
2024-04-04 | $125,270 | $17,111.93 | $0.00130069 | $0.00141046 |
2024-04-03 | $126,825 | $16,416.78 | $0.00131958 | $0.00130069 |
2024-04-02 | $132,597 | $17,535.81 | $0.00138188 | $0.00131958 |
2024-04-01 | $141,376 | $14,843.50 | $0.00147274 | $0.00138188 |
2024-03-31 | $131,847 | $18,849.25 | $0.00137733 | $0.00147274 |
2024-03-30 | $127,793 | $21,387 | $0.00133010 | $0.00137733 |
2024-03-29 | $128,390 | $32,089 | $0.00134006 | $0.00133010 |
2024-03-28 | $135,199 | $33,696 | $0.00140497 | $0.00134006 |
Want data in another currency? Use our API