FintruX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $60,664 | $72.19 | $0.00072781 | N/A |
2024-05-16 | $60,347 | $72.12 | $0.00072707 | $0.00072781 |
2024-05-15 | $60,188 | $71.53 | $0.00072113 | $0.00072707 |
2024-05-14 | $60,119 | $71.55 | $0.00072127 | $0.00072113 |
2024-05-13 | $60,282 | $71.74 | $0.00072323 | $0.00072127 |
2024-05-12 | $60,095 | $71.45 | $0.00072034 | $0.00072323 |
2024-05-11 | $59,855 | $71.84 | $0.00072429 | $0.00072034 |
2024-05-10 | $60,546 | $71.96 | $0.00072543 | $0.00072429 |
2024-05-09 | $60,006 | $71.58 | $0.00072166 | $0.00072543 |
2024-05-08 | $60,353 | $72.14 | $0.00072728 | $0.00072166 |
2024-05-07 | $61,160 | $72.62 | $0.00073213 | $0.00072728 |
2024-05-06 | $61,768 | $73.47 | $0.00074068 | $0.00073213 |
2024-05-05 | $61,271 | $72.91 | $0.00073501 | $0.00074068 |
2024-05-04 | $60,979 | $72.42 | $0.00073009 | $0.00073501 |
2024-05-03 | $58,727 | $69.90 | $0.00070469 | $0.00073009 |
2024-05-02 | $57,912 | $68.99 | $0.00069550 | $0.00070469 |
2024-05-01 | $57,521 | $68.53 | $0.00069088 | $0.00069550 |
2024-04-30 | $61,122 | $72.44 | $0.00073025 | $0.00069088 |
2024-04-29 | $61,379 | $73.22 | $0.00073812 | $0.00073025 |
2024-04-28 | $61,379 | $73.22 | $0.00073812 | $0.00073812 |
Want data in another currency? Use our API