FINE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $465,515 | $0.000000005499 | N/A |
2024-07-02 | $0.000000000000000000 | $417,837 | $0.000000005569 | $0.000000005499 |
2024-07-01 | $0.000000000000000000 | $326,737 | $0.000000005860 | $0.000000005569 |
2024-06-30 | $0.000000000000000000 | $323,307 | $0.000000005677 | $0.000000005860 |
2024-06-29 | $0.000000000000000000 | $327,055 | $0.000000005931 | $0.000000005677 |
2024-06-28 | $0.000000000000000000 | $320,143 | $0.000000005845 | $0.000000005931 |
2024-06-27 | $0.000000000000000000 | $330,871 | $0.000000005754 | $0.000000005845 |
2024-06-26 | $0.000000000000000000 | $337,197 | $0.000000006376 | $0.000000005754 |
2024-06-25 | $0.000000000000000000 | $321,025 | $0.000000006222 | $0.000000006376 |
2024-06-24 | $0.000000000000000000 | $324,184 | $0.000000006801 | $0.000000006222 |
2024-06-23 | $0.000000000000000000 | $380,579 | $0.000000007243 | $0.000000006801 |
2024-06-22 | $0.000000000000000000 | $387,516 | $0.000000007085 | $0.000000007243 |
2024-06-21 | $0.000000000000000000 | $333,408 | $0.000000006121 | $0.000000007085 |
2024-06-20 | $0.000000000000000000 | $342,647 | $0.000000005395 | $0.000000006121 |
2024-06-19 | $0.000000000000000000 | $326,722 | $0.000000005058 | $0.000000005395 |
2024-06-18 | $0.000000000000000000 | $303,527 | $0.000000005097 | $0.000000005058 |
2024-06-17 | $0.000000000000000000 | $324,691 | $0.000000005301 | $0.000000005097 |
2024-06-16 | $0.000000000000000000 | $335,383 | $0.000000005354 | $0.000000005301 |
2024-06-15 | $0.000000000000000000 | $319,725 | $0.000000004995 | $0.000000005354 |
2024-06-14 | $0.000000000000000000 | $363,478 | $0.000000005421 | $0.000000004995 |
2024-06-13 | $0.000000000000000000 | $339,264 | $0.000000005515 | $0.000000005421 |
2024-06-12 | $0.000000000000000000 | $350,740 | $0.000000005928 | $0.000000005515 |
2024-06-11 | $0.000000000000000000 | $364,977 | $0.000000006670 | $0.000000005928 |
2024-06-10 | $0.000000000000000000 | $347,040 | $0.000000006642 | $0.000000006670 |
2024-06-09 | $0.000000000000000000 | $331,578 | $0.000000006666 | $0.000000006642 |
2024-06-08 | $0.000000000000000000 | $333,092 | $0.000000006849 | $0.000000006666 |
2024-06-07 | $0.000000000000000000 | $335,004 | $0.000000007117 | $0.000000006849 |
2024-06-06 | $0.000000000000000000 | $422,420 | $0.000000007243 | $0.000000007117 |
2024-06-05 | $0.000000000000000000 | $353,482 | $0.000000006339 | $0.000000007243 |
2024-06-04 | $0.000000000000000000 | $346,913 | $0.000000006072 | $0.000000006339 |
2024-06-03 | $0.000000000000000000 | $347,866 | $0.000000006118 | $0.000000006072 |
Want data in another currency? Use our API