Financie Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $10,526,721 | $52,088 | $0.00303417 | N/A |
2024-05-18 | $10,757,270 | $50,628 | $0.00310317 | $0.00303417 |
2024-05-17 | $10,401,066 | $52,215 | $0.00299751 | $0.00310317 |
2024-05-16 | $11,211,954 | $60,194 | $0.00321123 | $0.00299751 |
2024-05-15 | $11,211,129 | $50,583 | $0.00322719 | $0.00321123 |
2024-05-14 | $11,120,282 | $56,899 | $0.00320530 | $0.00322719 |
2024-05-13 | $11,565,678 | $2,229.96 | $0.00332977 | $0.00320530 |
2024-05-12 | $11,575,596 | $1,431.14 | $0.00333474 | $0.00332977 |
2024-05-11 | $11,462,658 | $759.66 | $0.00330681 | $0.00333474 |
2024-05-10 | $12,177,060 | $222.04 | $0.00350647 | $0.00330681 |
2024-05-09 | $0.000000000000000000 | $1,613.02 | $0.00343532 | $0.00350647 |
2024-05-08 | $0.000000000000000000 | $50,524 | $0.00343609 | $0.00343532 |
2024-05-07 | $0.000000000000000000 | $52,576 | $0.00353481 | $0.00343609 |
2024-05-06 | $0.000000000000000000 | $49,115 | $0.00343756 | $0.00353481 |
2024-05-05 | $0.000000000000000000 | $48,902 | $0.00343476 | $0.00343756 |
2024-05-04 | $0.000000000000000000 | $207,646 | $0.00336397 | $0.00343476 |
2024-05-03 | $0.000000000000000000 | $53,196 | $0.00345618 | $0.00336397 |
2024-05-02 | $0.000000000000000000 | $57,681 | $0.00348454 | $0.00345618 |
2024-05-01 | $0.000000000000000000 | $133,805 | $0.00349568 | $0.00348454 |
2024-04-30 | $0.000000000000000000 | $191,425 | $0.00351492 | $0.00349568 |
2024-04-29 | $0.000000000000000000 | $192,782 | $0.00349945 | $0.00351492 |
2024-04-28 | $0.000000000000000000 | $190,606 | $0.00356921 | $0.00349945 |
2024-04-27 | $0.000000000000000000 | $188,891 | $0.00364715 | $0.00356921 |
2024-04-26 | $0.000000000000000000 | $196,550 | $0.00371606 | $0.00364715 |
2024-04-25 | $0.000000000000000000 | $194,744 | $0.00377536 | $0.00371606 |
2024-04-24 | $0.000000000000000000 | $188,481 | $0.00360139 | $0.00377536 |
2024-04-23 | $0.000000000000000000 | $191,529 | $0.00364596 | $0.00360139 |
2024-04-22 | $0.000000000000000000 | $36.81 | $0.00368498 | $0.00364596 |
2024-04-21 | $0.000000000000000000 | $647.80 | $0.00389291 | $0.00368498 |
2024-04-20 | $0.000000000000000000 | $203,459 | $0.00385283 | $0.00389291 |
2024-04-19 | $0.000000000000000000 | $194,352 | $0.00388359 | $0.00385283 |
Want data in another currency? Use our API