Finance Vote USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $97,686 | $55.85 | $0.00047702 | N/A |
2024-04-27 | $97,686 | $55.85 | $0.00047702 | $0.00047702 |
2024-04-23 | $98,951 | $5.26 | $0.00048277 | $0.00047702 |
2024-04-22 | $99,024 | $5.26 | $0.00048314 | $0.00048277 |
2024-04-21 | $98,779 | $305.34 | $0.00048291 | $0.00048314 |
2024-04-20 | $98,779 | $305.34 | $0.00048291 | $0.00048291 |
2024-04-19 | $93,924 | $458.64 | $0.00045864 | $0.00048291 |
2024-04-18 | $93,924 | $458.64 | $0.00045864 | $0.00045864 |
2024-04-17 | $94,182 | $12.56 | $0.00046149 | $0.00045864 |
2024-04-16 | $94,108 | $13.95 | $0.00045814 | $0.00046149 |
2024-04-15 | $94,896 | $35.25 | $0.00046318 | $0.00045814 |
2024-04-14 | $94,896 | $35.25 | $0.00046318 | $0.00046318 |
2024-04-13 | $117,300 | $17.45 | $0.00057299 | $0.00046318 |
2024-04-12 | $116,868 | $17.43 | $0.00057217 | $0.00057299 |
2024-04-11 | $116,868 | $17.43 | $0.00057217 | $0.00057217 |
2024-04-09 | $118,873 | $26.38 | $0.00058012 | $0.00057217 |
2024-04-08 | $121,360 | $26.94 | $0.00059260 | $0.00058012 |
2024-04-07 | $121,360 | $26.94 | $0.00059260 | $0.00059260 |
2024-04-06 | $105,435 | $1,011.22 | $0.00051504 | $0.00059260 |
2024-04-05 | $105,435 | $1,011.22 | $0.00051504 | $0.00051504 |
Want data in another currency? Use our API