Filda USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $172,648 | $934.94 | $0.00089109 | N/A |
2024-05-03 | $381,180 | $642.38 | $0.00197000 | $0.00089109 |
2024-05-02 | $383,147 | $11,044.36 | $0.00197637 | $0.00197000 |
2024-05-01 | $398,856 | $12,152.54 | $0.00206013 | $0.00197637 |
2024-04-30 | $418,649 | $12,762.16 | $0.00216348 | $0.00206013 |
2024-04-29 | $413,635 | $12,613.53 | $0.00213828 | $0.00216348 |
2024-04-28 | $416,146 | $12,692.84 | $0.00215173 | $0.00213828 |
2024-04-27 | $418,324 | $12,077.15 | $0.00216118 | $0.00215173 |
2024-04-26 | $422,862 | $12,893.41 | $0.00218573 | $0.00216118 |
2024-04-25 | $421,431 | $12,846.63 | $0.00217780 | $0.00218573 |
2024-04-24 | $435,457 | $13,276.24 | $0.00225063 | $0.00217780 |
2024-04-23 | $438,833 | $13,370.37 | $0.00226658 | $0.00225063 |
2024-04-22 | $426,289 | $12,987.47 | $0.00220167 | $0.00226658 |
2024-04-21 | $425,646 | $12,975.92 | $0.00219971 | $0.00220167 |
2024-04-20 | $420,199 | $12,789.13 | $0.00216805 | $0.00219971 |
2024-04-19 | $416,463 | $12,696.21 | $0.00215230 | $0.00216805 |
2024-04-18 | $402,148 | $12,263.04 | $0.00207886 | $0.00215230 |
2024-04-17 | $417,920 | $12,744.17 | $0.00216043 | $0.00207886 |
2024-04-16 | $415,984 | $12,680.22 | $0.00214959 | $0.00216043 |
2024-04-15 | $430,988 | $13,136.07 | $0.00222686 | $0.00214959 |
2024-04-14 | $423,705 | $12,805.31 | $0.00217079 | $0.00222686 |
2024-04-13 | $440,385 | $13,431.19 | $0.00227689 | $0.00217079 |
2024-04-12 | $459,610 | $14,006.78 | $0.00237447 | $0.00227689 |
2024-04-11 | $462,716 | $14,118.49 | $0.00239341 | $0.00237447 |
2024-04-10 | $453,898 | $13,823.98 | $0.00234348 | $0.00239341 |
2024-04-09 | $470,027 | $14,327.06 | $0.00242876 | $0.00234348 |
2024-04-08 | $455,325 | $13,873.17 | $0.00235182 | $0.00242876 |
2024-04-07 | $452,120 | $10,992.19 | $0.00233557 | $0.00235182 |
2024-04-06 | $445,936 | $13,572.41 | $0.00230083 | $0.00233557 |
2024-04-05 | $449,107 | $13,698.79 | $0.00232226 | $0.00230083 |
2024-04-04 | $433,876 | $13,213.15 | $0.00223993 | $0.00232226 |
Want data in another currency? Use our API