Fidu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $31,316,152 | $109.09 | $0.629556 | N/A |
2024-05-08 | $32,914,758 | $804.99 | $0.661478 | $0.629556 |
2024-05-07 | $32,914,758 | $804.99 | $0.661478 | $0.661478 |
2024-05-05 | $30,699,900 | $395.01 | $0.617167 | $0.661478 |
2024-05-04 | $31,289,116 | $5,401.87 | $0.628985 | $0.617167 |
2024-05-03 | $29,673,983 | $57.88 | $0.595505 | $0.628985 |
2024-05-02 | $30,559,567 | $728.46 | $0.613415 | $0.595505 |
2024-05-01 | $30,545,542 | $1,496.51 | $0.613134 | $0.613415 |
2024-04-30 | $30,545,542 | $1,496.51 | $0.613134 | $0.613134 |
2024-04-29 | $30,522,650 | $208.60 | $0.612817 | $0.613134 |
2024-04-28 | $30,526,642 | $208.53 | $0.612614 | $0.612817 |
2024-04-27 | $30,538,693 | $272.92 | $0.613309 | $0.612614 |
2024-04-26 | $31,215,822 | $109.80 | $0.625924 | $0.613309 |
2024-04-25 | $30,547,824 | $285.47 | $0.613799 | $0.625924 |
2024-04-24 | $31,275,384 | $704.71 | $0.627856 | $0.613799 |
2024-04-23 | $30,810,997 | $24,466 | $0.618372 | $0.627856 |
2024-04-22 | $30,810,997 | $24,466 | $0.618372 | $0.618372 |
2024-04-21 | $28,438,653 | $9,997.61 | $0.570909 | $0.618372 |
2024-04-20 | $28,496,618 | $10,017.99 | $0.572072 | $0.570909 |
2024-04-19 | $28,053,549 | $74.88 | $0.563178 | $0.572072 |
2024-04-18 | $28,990,092 | $11,938.37 | $0.568878 | $0.563178 |
2024-04-17 | $29,551,522 | $114,370 | $0.580235 | $0.568878 |
2024-04-16 | $30,558,861 | $806,267 | $0.584026 | $0.580235 |
2024-04-15 | $36,627,687 | $9.84 | $0.719069 | $0.584026 |
2024-04-14 | $36,627,687 | $9.84 | $0.719069 | $0.719069 |
2024-04-13 | $36,976,226 | $3,482.24 | $0.725661 | $0.719069 |
2024-04-12 | $36,371,928 | $8,275.62 | $0.714399 | $0.725661 |
2024-04-11 | $36,371,302 | $11,294.64 | $0.714445 | $0.714399 |
2024-04-10 | $35,918,654 | $8,671.33 | $0.705553 | $0.714445 |
2024-04-09 | $35,918,654 | $8,671.33 | $0.705553 | $0.705553 |
Want data in another currency? Use our API