Fideum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $44,484,847 | $279,111 | $0.01112121 | N/A |
2024-05-08 | $45,281,659 | $1,030,073 | $0.01131463 | $0.01112121 |
2024-05-07 | $43,909,799 | $480,124 | $0.01113173 | $0.01131463 |
2024-05-06 | $51,845,554 | $185,570 | $0.01296954 | $0.01113173 |
2024-05-05 | $52,182,251 | $197,498 | $0.01304116 | $0.01296954 |
2024-05-04 | $51,650,623 | $338,980 | $0.01290335 | $0.01304116 |
2024-05-03 | $50,000,666 | $441,770 | $0.01249747 | $0.01290335 |
2024-05-02 | $45,997,254 | $452,645 | $0.01143311 | $0.01249747 |
2024-05-01 | $44,629,125 | $891,361 | $0.01114301 | $0.01143311 |
2024-04-30 | $48,828,925 | $470,649 | $0.01237385 | $0.01114301 |
2024-04-29 | $51,163,269 | $258,974 | $0.01278128 | $0.01237385 |
2024-04-28 | $52,584,777 | $328,321 | $0.01315430 | $0.01278128 |
2024-04-27 | $52,387,793 | $241,918 | $0.01309173 | $0.01315430 |
2024-04-26 | $55,478,250 | $463,733 | $0.01386499 | $0.01309173 |
2024-04-25 | $54,523,684 | $1,065,857 | $0.01364392 | $0.01386499 |
2024-04-24 | $57,387,354 | $622,120 | $0.01435208 | $0.01364392 |
2024-04-23 | $57,625,251 | $832,948 | $0.01440123 | $0.01435208 |
2024-04-22 | $48,525,652 | $457,989 | $0.01212285 | $0.01440123 |
2024-04-21 | $46,627,794 | $601,547 | $0.01165533 | $0.01212285 |
2024-04-20 | $40,286,484 | $472,088 | $0.01005096 | $0.01165533 |
2024-04-19 | $42,242,994 | $1,016,792 | $0.01053514 | $0.01005096 |
2024-04-18 | $36,281,409 | $662,197 | $0.00907468 | $0.01053514 |
2024-04-17 | $38,130,953 | $700,831 | $0.00953425 | $0.00907468 |
2024-04-16 | $36,873,948 | $1,724,951 | $0.00921223 | $0.00953425 |
2024-04-15 | $44,113,912 | $723,812 | $0.01101595 | $0.00921223 |
2024-04-14 | $41,033,029 | $781,232 | $0.01022143 | $0.01101595 |
2024-04-13 | $47,864,235 | $892,339 | $0.01197879 | $0.01022143 |
2024-04-12 | $50,786,143 | $542,665 | $0.01270535 | $0.01197879 |
2024-04-11 | $54,712,812 | $621,887 | $0.01368156 | $0.01270535 |
2024-04-10 | $55,751,774 | $863,124 | $0.01368511 | $0.01368156 |
2024-04-09 | $62,109,336 | $1,210,157 | $0.01552323 | $0.01368511 |
Want data in another currency? Use our API