FIBOS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $742.99 | $0.00177429 | N/A |
2024-05-05 | $0.000000000000000000 | $121.66 | $0.00198648 | $0.00177429 |
2024-05-04 | $0.000000000000000000 | $660.70 | $0.00199236 | $0.00198648 |
2024-05-03 | $0.000000000000000000 | $1,841.65 | $0.00206148 | $0.00199236 |
2024-05-02 | $0.000000000000000000 | $550.51 | $0.00164579 | $0.00206148 |
2024-05-01 | $0.000000000000000000 | $945.65 | $0.00180787 | $0.00164579 |
2024-04-30 | $0.000000000000000000 | $441.57 | $0.00194466 | $0.00180787 |
2024-04-29 | $0.000000000000000000 | $260.10 | $0.00208560 | $0.00194466 |
2024-04-28 | $0.000000000000000000 | $179.96 | $0.00208506 | $0.00208560 |
2024-04-27 | $0.000000000000000000 | $37.45 | $0.00208689 | $0.00208506 |
2024-04-26 | $0.000000000000000000 | $522.79 | $0.00208621 | $0.00208689 |
2024-04-25 | $0.000000000000000000 | $2,070.49 | $0.00208618 | $0.00208621 |
2024-04-24 | $0.000000000000000000 | $1,203.60 | $0.00213159 | $0.00208618 |
2024-04-23 | $0.000000000000000000 | $571.87 | $0.00234003 | $0.00213159 |
2024-04-22 | $0.000000000000000000 | $661.97 | $0.00231296 | $0.00234003 |
2024-04-21 | $0.000000000000000000 | $962.31 | $0.00224339 | $0.00231296 |
2024-04-20 | $0.000000000000000000 | $2,411.95 | $0.00243178 | $0.00224339 |
2024-04-19 | $0.000000000000000000 | $520.27 | $0.00234203 | $0.00243178 |
2024-04-18 | $0.000000000000000000 | $498.88 | $0.00244111 | $0.00234203 |
2024-04-17 | $0.000000000000000000 | $592.33 | $0.00246161 | $0.00244111 |
2024-04-16 | $0.000000000000000000 | $2,188.09 | $0.00223348 | $0.00246161 |
2024-04-15 | $0.000000000000000000 | $343.79 | $0.00225643 | $0.00223348 |
2024-04-14 | $0.000000000000000000 | $503.34 | $0.00208661 | $0.00225643 |
2024-04-13 | $0.000000000000000000 | $240.92 | $0.00233903 | $0.00208661 |
2024-04-12 | $0.000000000000000000 | $5,602.26 | $0.00262862 | $0.00233903 |
2024-04-11 | $0.000000000000000000 | $1,286.08 | $0.00239854 | $0.00262862 |
2024-04-10 | $0.000000000000000000 | $341.73 | $0.00228782 | $0.00239854 |
2024-04-09 | $0.000000000000000000 | $1,287.27 | $0.00229728 | $0.00228782 |
2024-04-08 | $0.000000000000000000 | $680.11 | $0.00249123 | $0.00229728 |
2024-04-07 | $0.000000000000000000 | $922.53 | $0.00231370 | $0.00249123 |
2024-04-06 | $0.000000000000000000 | $1,654.94 | $0.00220709 | $0.00231370 |
Want data in another currency? Use our API