Ferma USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,217,033 | $37,944 | $0.110357 | N/A |
2024-05-01 | $1,211,222 | $42,146 | $0.110399 | $0.110357 |
2024-04-30 | $1,215,668 | $41,114 | $0.110422 | $0.110399 |
2024-04-29 | $1,213,897 | $40,640 | $0.109583 | $0.110422 |
2024-04-28 | $1,223,109 | $43,378 | $0.110631 | $0.109583 |
2024-04-27 | $1,224,589 | $44,153 | $0.110791 | $0.110631 |
2024-04-26 | $1,276,006 | $44,579 | $0.116006 | $0.110791 |
2024-04-25 | $1,217,902 | $46,545 | $0.110264 | $0.116006 |
2024-04-24 | $3,061,422 | $102,615 | $0.278074 | $0.110264 |
2024-04-23 | $3,134,090 | $109,148 | $0.286050 | $0.278074 |
2024-04-22 | $3,245,602 | $124,600 | $0.296911 | $0.286050 |
2024-04-21 | $2,308,477 | $119,456 | $0.209938 | $0.296911 |
2024-04-20 | $2,303,147 | $119,522 | $0.210142 | $0.209938 |
2024-04-19 | $2,242,738 | $113,867 | $0.205398 | $0.210142 |
2024-04-18 | $2,282,757 | $116,466 | $0.207973 | $0.205398 |
2024-04-17 | $2,252,191 | $116,970 | $0.205480 | $0.207973 |
2024-04-16 | $2,210,728 | $117,298 | $0.202875 | $0.205480 |
2024-04-15 | $2,245,708 | $103,675 | $0.204135 | $0.202875 |
2024-04-14 | $2,038,696 | $106,767 | $0.184724 | $0.204135 |
2024-04-13 | $1,910,488 | $94,244 | $0.172215 | $0.184724 |
2024-04-12 | $2,028,499 | $102,507 | $0.185233 | $0.172215 |
2024-04-11 | $1,673,364 | $84,208 | $0.151158 | $0.185233 |
2024-04-10 | $1,690,320 | $95,135 | $0.153607 | $0.151158 |
2024-04-09 | $916,706 | $48,451 | $0.083017 | $0.153607 |
2024-04-08 | $902,599 | $47,649 | $0.081934 | $0.083017 |
2024-04-07 | $899,974 | $36,241 | $0.081150 | $0.081934 |
2024-04-06 | $895,852 | $29,878 | $0.081437 | $0.081150 |
2024-04-05 | $901,164 | $45,531 | $0.082604 | $0.081437 |
2024-04-04 | $908,731 | $49,111 | $0.083108 | $0.082604 |
2024-04-03 | $887,964 | $45,752 | $0.081584 | $0.083108 |
2024-04-02 | $884,782 | $44,617 | $0.080435 | $0.081584 |
Want data in another currency? Use our API