Fei USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $15,382,220 | $4,460.46 | $0.993971 | N/A |
2024-05-05 | $14,988,812 | $2,401.90 | $0.969020 | $0.993971 |
2024-05-04 | $15,918,229 | $5,594.25 | $1.027 | $0.969020 |
2024-05-03 | $15,757,541 | $4,259.04 | $1.020 | $1.027 |
2024-05-02 | $15,645,732 | $11,485.11 | $1.009 | $1.020 |
2024-05-01 | $14,858,359 | $91,167 | $0.959671 | $1.009 |
2024-04-30 | $15,326,726 | $72,299 | $0.990043 | $0.959671 |
2024-04-29 | $14,967,817 | $7,515.00 | $0.965771 | $0.990043 |
2024-04-28 | $15,830,781 | $10,414.54 | $1.024 | $0.965771 |
2024-04-27 | $14,802,013 | $62.37 | $0.956812 | $1.024 |
2024-04-26 | $15,432,395 | $34,969 | $0.997702 | $0.956812 |
2024-04-25 | $14,936,091 | $14,474.65 | $0.965551 | $0.997702 |
2024-04-24 | $15,524,180 | $1,895.29 | $1.004 | $0.965551 |
2024-04-23 | $16,108,738 | $17.35 | $1.041 | $1.004 |
2024-04-22 | $15,135,965 | $1,219.62 | $0.978540 | $1.041 |
2024-04-21 | $15,911,480 | $4,731.39 | $1.026 | $0.978540 |
2024-04-20 | $15,153,126 | $10,112.34 | $0.977009 | $1.026 |
2024-04-19 | $15,482,690 | $5,590.26 | $0.999527 | $0.977009 |
2024-04-18 | $15,391,400 | $9,975.11 | $0.994926 | $0.999527 |
2024-04-17 | $14,911,270 | $5,704.00 | $0.963705 | $0.994926 |
2024-04-16 | $15,468,414 | $12,230.31 | $0.998170 | $0.963705 |
2024-04-15 | $15,879,933 | $4,709.49 | $1.026 | $0.998170 |
2024-04-14 | $15,418,015 | $22,844 | $0.992025 | $1.026 |
2024-04-13 | $14,612,638 | $22,669 | $0.946508 | $0.992025 |
2024-04-12 | $15,395,149 | $2,066.53 | $0.995048 | $0.946508 |
2024-04-11 | $15,018,168 | $3,346.58 | $0.970829 | $0.995048 |
2024-04-10 | $14,844,132 | $31,193 | $0.996022 | $0.970829 |
2024-04-09 | $15,371,114 | $176,970 | $0.996968 | $0.996022 |
2024-04-08 | $14,936,785 | $19,961.06 | $0.975983 | $0.996968 |
2024-04-07 | $15,016,706 | $251.92 | $0.982123 | $0.975983 |
2024-04-06 | $15,206,080 | $5,735.82 | $0.992361 | $0.982123 |
Want data in another currency? Use our API