Feathercoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,440,837 | $37,559 | $0.00518049 | N/A |
2024-05-01 | $1,482,640 | $38,771 | $0.00534463 | $0.00518049 |
2024-04-30 | $1,596,505 | $44,692 | $0.00581744 | $0.00534463 |
2024-04-29 | $1,640,440 | $44,252 | $0.00592769 | $0.00581744 |
2024-04-28 | $1,687,262 | $43,370 | $0.00609066 | $0.00592769 |
2024-04-27 | $1,219,462 | $33,056 | $0.00439970 | $0.00609066 |
2024-04-26 | $1,161,446 | $30,888 | $0.00425798 | $0.00439970 |
2024-04-25 | $1,157,846 | $29,935 | $0.00417924 | $0.00425798 |
2024-04-24 | $1,195,924 | $30,376 | $0.00438375 | $0.00417924 |
2024-04-23 | $1,204,267 | $31,629 | $0.00434656 | $0.00438375 |
2024-04-22 | $1,188,272 | $31,167 | $0.00429034 | $0.00434656 |
2024-04-21 | $1,168,199 | $30,508 | $0.00421834 | $0.00429034 |
2024-04-20 | $1,153,663 | $30,690 | $0.00416002 | $0.00421834 |
2024-04-19 | $1,142,322 | $29,912 | $0.00412613 | $0.00416002 |
2024-04-18 | $1,103,420 | $27,998 | $0.00398682 | $0.00412613 |
2024-04-17 | $1,146,535 | $31,881 | $0.00414492 | $0.00398682 |
2024-04-16 | $1,141,367 | $29,436 | $0.00412738 | $0.00414492 |
2024-04-15 | $1,201,392 | $31,931 | $0.00434208 | $0.00412738 |
2024-04-14 | $1,178,401 | $31,564 | $0.00422800 | $0.00434208 |
2024-04-13 | $1,226,496 | $31,886 | $0.00443729 | $0.00422800 |
2024-04-12 | $1,279,714 | $32,353 | $0.00462790 | $0.00443729 |
2024-04-11 | $1,270,723 | $32,789 | $0.00459727 | $0.00462790 |
2024-04-10 | $1,243,389 | $33,683 | $0.00454980 | $0.00459727 |
2024-04-09 | $1,288,906 | $33,278 | $0.00465576 | $0.00454980 |
2024-04-08 | $1,287,034 | $33,381 | $0.00458130 | $0.00465576 |
2024-04-07 | $1,262,960 | $33,590 | $0.00463689 | $0.00458130 |
2024-04-06 | $1,255,323 | $33,498 | $0.00455279 | $0.00463689 |
2024-04-05 | $1,231,097 | $33,822 | $0.00445234 | $0.00455279 |
2024-04-04 | $1,171,540 | $29,731 | $0.00423737 | $0.00445234 |
2024-04-03 | $1,158,958 | $29,614 | $0.00418890 | $0.00423737 |
2024-04-02 | $1,235,067 | $33,017 | $0.00453238 | $0.00418890 |
Want data in another currency? Use our API