FEAR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,309,361 | $720,708 | $0.073805 | N/A |
2024-07-02 | $1,261,197 | $283,286 | $0.071306 | $0.073805 |
2024-07-01 | $1,219,650 | $325,468 | $0.068802 | $0.071306 |
2024-06-30 | $1,210,019 | $280,864 | $0.068346 | $0.068802 |
2024-06-29 | $1,259,164 | $280,762 | $0.071176 | $0.068346 |
2024-06-28 | $1,316,818 | $245,401 | $0.074659 | $0.071176 |
2024-06-27 | $1,357,083 | $281,194 | $0.076692 | $0.074659 |
2024-06-26 | $1,293,069 | $192,173 | $0.073312 | $0.076692 |
2024-06-25 | $1,190,054 | $221,163 | $0.067201 | $0.073312 |
2024-06-24 | $1,168,662 | $226,642 | $0.065862 | $0.067201 |
2024-06-23 | $1,153,491 | $234,308 | $0.065179 | $0.065862 |
2024-06-22 | $1,122,845 | $203,824 | $0.063449 | $0.065179 |
2024-06-21 | $1,196,090 | $225,249 | $0.067451 | $0.063449 |
2024-06-20 | $1,200,990 | $212,271 | $0.067762 | $0.067451 |
2024-06-19 | $1,177,118 | $222,578 | $0.066469 | $0.067762 |
2024-06-18 | $1,238,906 | $231,869 | $0.069805 | $0.066469 |
2024-06-17 | $1,264,302 | $258,944 | $0.071231 | $0.069805 |
2024-06-16 | $1,257,671 | $264,134 | $0.070942 | $0.071231 |
2024-06-15 | $1,193,701 | $240,207 | $0.067490 | $0.070942 |
2024-06-14 | $1,261,420 | $197,521 | $0.071162 | $0.067490 |
2024-06-13 | $1,390,689 | $321,781 | $0.078560 | $0.071162 |
2024-06-12 | $1,307,741 | $255,560 | $0.073832 | $0.078560 |
2024-06-11 | $1,427,380 | $357,871 | $0.080540 | $0.073832 |
2024-06-10 | $1,574,503 | $451,076 | $0.088850 | $0.080540 |
2024-06-09 | $1,524,172 | $414,773 | $0.086144 | $0.088850 |
2024-06-08 | $1,508,573 | $327,906 | $0.084889 | $0.086144 |
2024-06-07 | $1,643,296 | $414,355 | $0.093118 | $0.084889 |
2024-06-06 | $1,784,515 | $352,841 | $0.100575 | $0.093118 |
2024-06-05 | $1,750,072 | $341,410 | $0.098765 | $0.100575 |
2024-06-04 | $1,724,739 | $365,466 | $0.097128 | $0.098765 |
2024-06-03 | $1,868,999 | $425,800 | $0.105418 | $0.097128 |
Want data in another currency? Use our API