FEAR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $2,027,116 | $379,426 | $0.112953 | N/A |
2024-05-01 | $2,150,877 | $353,170 | $0.120006 | $0.112953 |
2024-04-30 | $2,288,369 | $473,446 | $0.127466 | $0.120006 |
2024-04-29 | $2,198,453 | $617,123 | $0.122128 | $0.127466 |
2024-04-28 | $2,174,581 | $507,110 | $0.121254 | $0.122128 |
2024-04-27 | $2,150,947 | $491,306 | $0.120226 | $0.121254 |
2024-04-26 | $2,230,878 | $536,064 | $0.124775 | $0.120226 |
2024-04-25 | $2,160,097 | $491,599 | $0.120776 | $0.124775 |
2024-04-24 | $2,066,215 | $409,295 | $0.115361 | $0.120776 |
2024-04-23 | $2,254,366 | $489,984 | $0.125786 | $0.115361 |
2024-04-22 | $2,225,908 | $522,805 | $0.124407 | $0.125786 |
2024-04-21 | $2,144,779 | $606,723 | $0.119916 | $0.124407 |
2024-04-20 | $2,137,598 | $524,994 | $0.119071 | $0.119916 |
2024-04-19 | $2,130,289 | $406,191 | $0.119262 | $0.119071 |
2024-04-18 | $2,088,778 | $508,792 | $0.116527 | $0.119262 |
2024-04-17 | $2,175,935 | $484,988 | $0.121616 | $0.116527 |
2024-04-16 | $2,250,775 | $526,089 | $0.125711 | $0.121616 |
2024-04-15 | $2,178,863 | $464,938 | $0.121725 | $0.125711 |
2024-04-14 | $2,255,877 | $329,208 | $0.125864 | $0.121725 |
2024-04-13 | $2,853,469 | $386,057 | $0.159367 | $0.125864 |
2024-04-12 | $3,286,252 | $433,404 | $0.183490 | $0.159367 |
2024-04-11 | $3,307,567 | $542,929 | $0.184899 | $0.183490 |
2024-04-10 | $3,364,261 | $485,692 | $0.187900 | $0.184899 |
2024-04-09 | $3,413,152 | $480,787 | $0.189899 | $0.187900 |
2024-04-08 | $3,398,202 | $471,234 | $0.189680 | $0.189899 |
2024-04-07 | $3,588,017 | $575,940 | $0.199991 | $0.189680 |
2024-04-06 | $3,618,970 | $543,305 | $0.201878 | $0.199991 |
2024-04-05 | $3,579,373 | $561,675 | $0.199972 | $0.201878 |
2024-04-04 | $3,381,166 | $494,712 | $0.187794 | $0.199972 |
2024-04-03 | $3,328,927 | $454,647 | $0.184896 | $0.187794 |
2024-04-02 | $3,434,904 | $530,292 | $0.192037 | $0.184896 |
Want data in another currency? Use our API