FC Barcelona Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $25,657,650 | $2,983,763 | $2.40 | N/A |
2024-05-08 | $27,017,144 | $2,306,285 | $2.52 | $2.40 |
2024-05-07 | $27,177,331 | $1,856,192 | $2.54 | $2.52 |
2024-05-06 | $27,559,052 | $1,658,415 | $2.58 | $2.54 |
2024-05-05 | $27,511,547 | $2,390,361 | $2.58 | $2.58 |
2024-05-04 | $27,116,119 | $2,067,673 | $2.53 | $2.58 |
2024-05-03 | $26,370,936 | $2,288,961 | $2.46 | $2.53 |
2024-05-02 | $26,056,326 | $2,897,206 | $2.43 | $2.46 |
2024-05-01 | $27,054,045 | $2,419,807 | $2.52 | $2.43 |
2024-04-30 | $28,998,396 | $7,600,530 | $2.71 | $2.52 |
2024-04-29 | $29,006,210 | $3,471,115 | $2.71 | $2.71 |
2024-04-28 | $28,559,736 | $1,927,011 | $2.67 | $2.71 |
2024-04-27 | $28,936,003 | $1,765,400 | $2.70 | $2.67 |
2024-04-26 | $29,772,079 | $3,023,754 | $2.78 | $2.70 |
2024-04-25 | $31,543,796 | $2,943,759 | $2.95 | $2.78 |
2024-04-24 | $32,442,717 | $3,435,638 | $3.03 | $2.95 |
2024-04-23 | $32,587,300 | $2,637,279 | $3.05 | $3.03 |
2024-04-22 | $32,524,609 | $2,354,214 | $3.04 | $3.05 |
2024-04-21 | $33,167,679 | $1,791,711 | $3.10 | $3.04 |
2024-04-20 | $31,499,055 | $2,659,361 | $2.94 | $3.10 |
2024-04-19 | $31,425,919 | $2,580,973 | $2.94 | $2.94 |
2024-04-18 | $30,875,041 | $4,777,759 | $2.89 | $2.94 |
2024-04-17 | $32,484,529 | $11,853,336 | $3.03 | $2.89 |
2024-04-16 | $34,189,862 | $5,235,853 | $3.22 | $3.03 |
2024-04-15 | $34,206,973 | $3,785,580 | $3.19 | $3.22 |
2024-04-14 | $31,864,204 | $5,009,901 | $2.98 | $3.19 |
2024-04-13 | $33,876,910 | $3,237,846 | $3.17 | $2.98 |
2024-04-12 | $40,504,932 | $4,400,113 | $3.79 | $3.17 |
2024-04-11 | $41,074,780 | $14,323,493 | $3.84 | $3.79 |
2024-04-10 | $38,690,918 | $5,070,608 | $3.62 | $3.84 |
2024-04-09 | $40,984,746 | $9,249,763 | $3.83 | $3.62 |
Want data in another currency? Use our API