FAT CAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $24,145 | $0.000000535741 | N/A |
2024-07-02 | $0.000000000000000000 | $25,357 | $0.000000531871 | $0.000000535741 |
2024-07-01 | $0.000000000000000000 | $25,066 | $0.000000537508 | $0.000000531871 |
2024-06-30 | $0.000000000000000000 | $54.56 | $0.000000443080 | $0.000000537508 |
2024-06-29 | $0.000000000000000000 | $24,359 | $0.000000524135 | $0.000000443080 |
2024-06-28 | $0.000000000000000000 | $5,404.16 | $0.000000448876 | $0.000000524135 |
2024-06-27 | $0.000000000000000000 | $24,049 | $0.000000531247 | $0.000000448876 |
2024-06-26 | $0.000000000000000000 | $24,617 | $0.000000536004 | $0.000000531247 |
2024-06-25 | $0.000000000000000000 | $1,577.11 | $0.000000484517 | $0.000000536004 |
2024-06-24 | $0.000000000000000000 | $93.27 | $0.000000497450 | $0.000000484517 |
2024-06-23 | $0.000000000000000000 | $94.74 | $0.000000508055 | $0.000000497450 |
2024-06-22 | $0.000000000000000000 | $24,307 | $0.000000543622 | $0.000000508055 |
2024-06-21 | $0.000000000000000000 | $23,046 | $0.000000545581 | $0.000000543622 |
2024-06-20 | $0.000000000000000000 | $25,139 | $0.000000555017 | $0.000000545581 |
2024-06-19 | $0.000000000000000000 | $24,202 | $0.000000545537 | $0.000000555017 |
2024-06-18 | $0.000000000000000000 | $153.73 | $0.000000522568 | $0.000000545537 |
2024-06-17 | $0.000000000000000000 | $25,694 | $0.000000565972 | $0.000000522568 |
2024-06-16 | $0.000000000000000000 | $25,670 | $0.000000564299 | $0.000000565972 |
2024-06-15 | $0.000000000000000000 | $24,735 | $0.000000559513 | $0.000000564299 |
2024-06-14 | $0.000000000000000000 | $24,767 | $0.000000556428 | $0.000000559513 |
2024-06-13 | $0.000000000000000000 | $25,583 | $0.000000574846 | $0.000000556428 |
2024-06-12 | $0.000000000000000000 | $25,040 | $0.000000557130 | $0.000000574846 |
2024-06-11 | $0.000000000000000000 | $26,565 | $0.000000579231 | $0.000000557130 |
2024-06-10 | $0.000000000000000000 | $28,630 | $0.000000625665 | $0.000000579231 |
2024-06-09 | $0.000000000000000000 | $1,200.99 | $0.000000593165 | $0.000000625665 |
2024-06-08 | $0.000000000000000000 | $27,217 | $0.000000635590 | $0.000000593165 |
2024-06-07 | $0.000000000000000000 | $28,933 | $0.000000660268 | $0.000000635590 |
2024-06-06 | $0.000000000000000000 | $29,714 | $0.000000650498 | $0.000000660268 |
2024-06-05 | $0.000000000000000000 | $26,885 | $0.000000635173 | $0.000000650498 |
2024-06-04 | $0.000000000000000000 | $25,579 | $0.000000583869 | $0.000000635173 |
2024-06-03 | $0.000000000000000000 | $24,216 | $0.000000561989 | $0.000000583869 |
Want data in another currency? Use our API