Farcaster Flower USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $28,750 | $1,010.66 | $0.00002870 | N/A |
2024-07-01 | $29,382 | $430.65 | $0.00002953 | $0.00002870 |
2024-06-30 | $27,806 | $3,058.22 | $0.00002781 | $0.00002953 |
2024-06-29 | $28,410 | $6,181.33 | $0.00003458 | $0.00002781 |
2024-06-28 | $42,964 | $2,988.65 | $0.00004297 | $0.00003458 |
2024-06-27 | $44,679 | $2,896.78 | $0.00004460 | $0.00004297 |
2024-06-26 | $54,100 | $12,343.89 | $0.00005411 | $0.00004460 |
2024-06-25 | $47,550 | $9,250.26 | $0.00004755 | $0.00005411 |
2024-06-24 | $56,401 | $5,375.38 | $0.00005755 | $0.00004755 |
2024-06-23 | $86,547 | $7,962.19 | $0.00008656 | $0.00005755 |
2024-06-22 | $128,908 | $16,135.16 | $0.00012888 | $0.00008656 |
2024-06-21 | $137,043 | $97,087 | $0.00013702 | $0.00012888 |
2024-06-20 | $245,977 | $52,238 | $0.00024647 | $0.00013702 |
2024-06-19 | $44,815 | $20,800 | $0.00004478 | $0.00024647 |
2024-06-18 | $44,815 | $20,800 | $0.00004478 | $0.00004478 |
Want data in another currency? Use our API