FARCANA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $30,494,735 | $2,093,842 | $0.087808 | N/A |
2024-05-08 | $30,901,698 | $2,034,020 | $0.088808 | $0.087808 |
2024-05-07 | $31,224,253 | $2,376,904 | $0.089827 | $0.088808 |
2024-05-06 | $31,717,579 | $2,765,313 | $0.091320 | $0.089827 |
2024-05-05 | $33,032,618 | $2,990,785 | $0.095906 | $0.091320 |
2024-05-04 | $32,740,746 | $2,148,657 | $0.095184 | $0.095906 |
2024-05-03 | $34,587,627 | $20,652,078 | $0.100391 | $0.095184 |
2024-05-02 | $33,443,807 | $73,056,041 | $0.097181 | $0.100391 |
2024-05-01 | $30,964,673 | $77,063,601 | $0.089708 | $0.097181 |
2024-04-30 | $35,325,128 | $32,364,168 | $0.102539 | $0.089708 |
2024-04-29 | $37,846,301 | $4,444,874 | $0.109994 | $0.102539 |
2024-04-28 | $41,274,682 | $21,804,891 | $0.119642 | $0.109994 |
2024-04-27 | $40,506,636 | $82,785,351 | $0.117531 | $0.119642 |
2024-04-26 | $37,549,023 | $59,930,175 | $0.108938 | $0.117531 |
2024-04-25 | $38,290,836 | $59,670,088 | $0.111247 | $0.108938 |
2024-04-24 | $41,575,886 | $7,613,757 | $0.120631 | $0.111247 |
2024-04-23 | $41,383,273 | $47,863,620 | $0.120322 | $0.120631 |
2024-04-22 | $38,134,694 | $64,275,041 | $0.110621 | $0.120322 |
2024-04-21 | $37,918,229 | $54,755,160 | $0.110165 | $0.110621 |
2024-04-20 | $34,900,256 | $54,652,352 | $0.101083 | $0.110165 |
2024-04-19 | $35,045,122 | $53,310,876 | $0.103163 | $0.101083 |
2024-04-18 | $35,553,005 | $2,848,992 | $0.104584 | $0.103163 |
2024-04-17 | $37,447,460 | $3,545,323 | $0.110557 | $0.104584 |
2024-04-16 | $39,259,151 | $3,460,979 | $0.115613 | $0.110557 |
2024-04-15 | $35,787,392 | $4,257,192 | $0.108827 | $0.115613 |
2024-04-14 | $36,335,004 | $4,940,052 | $0.106913 | $0.108827 |
2024-04-13 | $40,195,746 | $5,508,748 | $0.118460 | $0.106913 |
2024-04-12 | $43,589,169 | $5,163,343 | $0.128470 | $0.118460 |
2024-04-11 | $43,610,760 | $5,889,128 | $0.128372 | $0.128470 |
2024-04-10 | $38,625,881 | $5,736,909 | $0.114496 | $0.128372 |
2024-04-09 | $42,842,514 | $5,887,273 | $0.124948 | $0.114496 |
Want data in another currency? Use our API