FaraLand USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $880,617 | $26,345 | $0.02103066 | N/A |
2024-05-02 | $888,641 | $28,792 | $0.02099536 | $0.02103066 |
2024-05-01 | $925,950 | $54,464 | $0.02207016 | $0.02099536 |
2024-04-30 | $1,014,821 | $28,789 | $0.02412164 | $0.02207016 |
2024-04-29 | $1,043,557 | $27,364 | $0.02481408 | $0.02412164 |
2024-04-28 | $1,022,707 | $28,149 | $0.02441037 | $0.02481408 |
2024-04-27 | $1,046,385 | $30,943 | $0.02491322 | $0.02441037 |
2024-04-26 | $1,090,248 | $26,595 | $0.02603775 | $0.02491322 |
2024-04-25 | $1,079,414 | $28,099 | $0.02563179 | $0.02603775 |
2024-04-24 | $1,092,939 | $27,834 | $0.02581383 | $0.02563179 |
2024-04-23 | $1,091,993 | $27,321 | $0.02584637 | $0.02581383 |
2024-04-22 | $1,040,196 | $28,971 | $0.02475368 | $0.02584637 |
2024-04-21 | $1,016,763 | $26,713 | $0.02418104 | $0.02475368 |
2024-04-20 | $989,596 | $28,912 | $0.02349604 | $0.02418104 |
2024-04-19 | $1,003,044 | $29,420 | $0.02378883 | $0.02349604 |
2024-04-18 | $982,413 | $26,810 | $0.02339546 | $0.02378883 |
2024-04-17 | $986,145 | $26,741 | $0.02344573 | $0.02339546 |
2024-04-16 | $1,011,123 | $39,723 | $0.02411116 | $0.02344573 |
2024-04-15 | $1,044,558 | $30,419 | $0.02489101 | $0.02411116 |
2024-04-14 | $1,031,267 | $36,187 | $0.02453493 | $0.02489101 |
2024-04-13 | $1,134,517 | $35,423 | $0.02706158 | $0.02453493 |
2024-04-12 | $1,184,251 | $28,352 | $0.02828669 | $0.02706158 |
2024-04-11 | $1,202,433 | $30,088 | $0.02854943 | $0.02828669 |
2024-04-10 | $1,169,654 | $42,181 | $0.02789450 | $0.02854943 |
2024-04-09 | $1,180,357 | $29,531 | $0.02812092 | $0.02789450 |
2024-04-08 | $1,204,025 | $27,246 | $0.02865521 | $0.02812092 |
2024-04-07 | $1,202,635 | $32,890 | $0.02890690 | $0.02865521 |
2024-04-06 | $1,232,078 | $28,473 | $0.02933285 | $0.02890690 |
2024-04-05 | $1,231,044 | $32,795 | $0.02933089 | $0.02933285 |
2024-04-04 | $1,184,779 | $33,305 | $0.02818541 | $0.02933089 |
2024-04-03 | $1,212,744 | $38,257 | $0.02853761 | $0.02818541 |
Want data in another currency? Use our API