Fantom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $1,898,408,547 | $151,640,550 | $0.677533 | N/A |
2024-05-02 | $1,888,860,012 | $231,739,199 | $0.672781 | $0.677533 |
2024-05-01 | $1,813,020,040 | $212,674,298 | $0.644486 | $0.672781 |
2024-04-30 | $2,009,225,959 | $191,345,627 | $0.715599 | $0.644486 |
2024-04-29 | $1,987,780,467 | $112,683,507 | $0.708080 | $0.715599 |
2024-04-28 | $2,012,001,845 | $183,897,015 | $0.717968 | $0.708080 |
2024-04-27 | $2,017,676,423 | $200,049,425 | $0.719365 | $0.717968 |
2024-04-26 | $2,123,470,919 | $297,599,633 | $0.756726 | $0.719365 |
2024-04-25 | $2,026,418,916 | $214,533,270 | $0.726412 | $0.756726 |
2024-04-24 | $2,040,425,637 | $185,612,419 | $0.728734 | $0.726412 |
2024-04-23 | $2,130,278,495 | $171,522,420 | $0.758530 | $0.728734 |
2024-04-22 | $2,090,979,532 | $152,580,892 | $0.746008 | $0.758530 |
2024-04-21 | $2,136,841,902 | $159,264,820 | $0.761709 | $0.746008 |
2024-04-20 | $1,954,070,285 | $287,457,555 | $0.695296 | $0.761709 |
2024-04-19 | $1,923,379,694 | $198,095,575 | $0.685413 | $0.695296 |
2024-04-18 | $1,893,240,476 | $262,233,942 | $0.674966 | $0.685413 |
2024-04-17 | $1,944,385,618 | $285,838,467 | $0.695006 | $0.674966 |
2024-04-16 | $1,810,319,186 | $367,489,339 | $0.647660 | $0.695006 |
2024-04-15 | $2,003,249,433 | $403,652,678 | $0.714025 | $0.647660 |
2024-04-14 | $1,877,045,145 | $785,016,099 | $0.671335 | $0.714025 |
2024-04-13 | $2,086,550,938 | $414,396,978 | $0.744796 | $0.671335 |
2024-04-12 | $2,574,235,571 | $294,507,915 | $0.918706 | $0.744796 |
2024-04-11 | $2,774,029,404 | $546,380,642 | $0.988186 | $0.918706 |
2024-04-10 | $2,843,060,970 | $664,711,124 | $1.015 | $0.988186 |
2024-04-09 | $2,613,434,723 | $318,781,904 | $0.932792 | $1.015 |
2024-04-08 | $2,436,652,198 | $330,436,847 | $0.869818 | $0.932792 |
2024-04-07 | $2,381,878,272 | $158,437,536 | $0.849001 | $0.869818 |
2024-04-06 | $2,246,243,886 | $208,974,171 | $0.800707 | $0.849001 |
2024-04-05 | $2,396,301,039 | $195,019,872 | $0.855499 | $0.800707 |
2024-04-04 | $2,302,458,875 | $222,671,372 | $0.821018 | $0.855499 |
2024-04-03 | $2,435,503,485 | $343,553,703 | $0.865996 | $0.821018 |
Want data in another currency? Use our API