Fantom Bomb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $64,741 | $0.02178360 | N/A |
2024-06-01 | $0.000000000000000000 | $57,137 | $0.02190852 | $0.02178360 |
2024-05-31 | $0.000000000000000000 | $114,892 | $0.02241354 | $0.02190852 |
2024-05-30 | $0.000000000000000000 | $62,276 | $0.02183921 | $0.02241354 |
2024-05-29 | $0.000000000000000000 | $56,442 | $0.02315598 | $0.02183921 |
2024-05-28 | $0.000000000000000000 | $25,942 | $0.02233862 | $0.02315598 |
2024-05-27 | $0.000000000000000000 | $26,686 | $0.02183479 | $0.02233862 |
2024-05-26 | $0.000000000000000000 | $13,923.55 | $0.02152584 | $0.02183479 |
2024-05-25 | $0.000000000000000000 | $29,895 | $0.02116753 | $0.02152584 |
2024-05-24 | $0.000000000000000000 | $48,856 | $0.02169555 | $0.02116753 |
2024-05-23 | $0.000000000000000000 | $37,995 | $0.02270094 | $0.02169555 |
2024-05-22 | $0.000000000000000000 | $59,319 | $0.02307844 | $0.02270094 |
2024-05-21 | $0.000000000000000000 | $107,282 | $0.02256205 | $0.02307844 |
2024-05-20 | $0.000000000000000000 | $20,368 | $0.01992024 | $0.02256205 |
2024-05-19 | $0.000000000000000000 | $49,200 | $0.02058891 | $0.01992024 |
2024-05-18 | $0.000000000000000000 | $63,882 | $0.02023524 | $0.02058891 |
2024-05-17 | $0.000000000000000000 | $58,169 | $0.01915873 | $0.02023524 |
2024-05-16 | $0.000000000000000000 | $90,178 | $0.01959926 | $0.01915873 |
2024-05-15 | $0.000000000000000000 | $178,969 | $0.01811485 | $0.01959926 |
2024-05-14 | $0.000000000000000000 | $65,142 | $0.01896908 | $0.01811485 |
2024-05-13 | $0.000000000000000000 | $43,309 | $0.01952435 | $0.01896908 |
2024-05-12 | $0.000000000000000000 | $46,771 | $0.01880089 | $0.01952435 |
2024-05-11 | $0.000000000000000000 | $62,526 | $0.01934516 | $0.01880089 |
2024-05-10 | $0.000000000000000000 | $158,254 | $0.02000935 | $0.01934516 |
2024-05-09 | $0.000000000000000000 | $78,838 | $0.01952480 | $0.02000935 |
2024-05-08 | $0.000000000000000000 | $52,172 | $0.01997447 | $0.01952480 |
2024-05-07 | $0.000000000000000000 | $47,968 | $0.02009734 | $0.01997447 |
2024-05-06 | $0.000000000000000000 | $23,230 | $0.02034135 | $0.02009734 |
2024-05-05 | $0.000000000000000000 | $22,820 | $0.02056029 | $0.02034135 |
2024-05-04 | $0.000000000000000000 | $97,578 | $0.02057396 | $0.02056029 |
2024-05-03 | $0.000000000000000000 | $93,413 | $0.02031424 | $0.02057396 |
Want data in another currency? Use our API