FansTime USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $149,365 | $511,968 | $0.00002350 | N/A |
2024-05-05 | $145,647 | $513,076 | $0.00002294 | $0.00002350 |
2024-05-04 | $148,101 | $517,644 | $0.00002332 | $0.00002294 |
2024-05-03 | $141,967 | $523,087 | $0.00002236 | $0.00002332 |
2024-05-02 | $146,092 | $538,920 | $0.00002299 | $0.00002236 |
2024-05-01 | $154,664 | $510,091 | $0.00002437 | $0.00002299 |
2024-04-30 | $160,404 | $518,011 | $0.00002526 | $0.00002437 |
2024-04-29 | $153,723 | $514,622 | $0.00002425 | $0.00002526 |
2024-04-28 | $144,092 | $515,449 | $0.00002270 | $0.00002425 |
2024-04-27 | $155,796 | $516,552 | $0.00002454 | $0.00002270 |
2024-04-26 | $156,020 | $515,036 | $0.00002456 | $0.00002454 |
2024-04-25 | $157,425 | $513,909 | $0.00002477 | $0.00002456 |
2024-04-24 | $161,706 | $516,698 | $0.00002547 | $0.00002477 |
2024-04-23 | $160,781 | $521,121 | $0.00002594 | $0.00002547 |
2024-04-22 | $173,219 | $516,014 | $0.00002728 | $0.00002594 |
2024-04-21 | $166,823 | $517,408 | $0.00002628 | $0.00002728 |
2024-04-20 | $170,004 | $512,879 | $0.00002671 | $0.00002628 |
2024-04-19 | $159,968 | $520,958 | $0.00002520 | $0.00002671 |
2024-04-18 | $175,891 | $517,866 | $0.00002768 | $0.00002520 |
2024-04-17 | $167,490 | $518,550 | $0.00002641 | $0.00002768 |
2024-04-16 | $166,205 | $18,019.18 | $0.00002612 | $0.00002641 |
2024-04-15 | $164,930 | $519,900 | $0.00002597 | $0.00002612 |
2024-04-14 | $164,642 | $518,771 | $0.00002599 | $0.00002597 |
2024-04-13 | $175,434 | $519,310 | $0.00002763 | $0.00002599 |
2024-04-12 | $198,118 | $518,271 | $0.00003119 | $0.00002763 |
2024-04-11 | $207,040 | $518,168 | $0.00003261 | $0.00003119 |
2024-04-10 | $208,353 | $514,707 | $0.00003280 | $0.00003261 |
2024-04-09 | $209,840 | $517,906 | $0.00003303 | $0.00003280 |
2024-04-08 | $212,357 | $519,464 | $0.00003345 | $0.00003303 |
2024-04-07 | $196,373 | $518,997 | $0.00003084 | $0.00003345 |
2024-04-06 | $202,695 | $518,790 | $0.00003191 | $0.00003084 |
Want data in another currency? Use our API