Fanadise USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $16,955.68 | $0.00013066 | N/A |
2024-04-30 | $0.000000000000000000 | $18,817.16 | $0.00013566 | $0.00013066 |
2024-04-29 | $0.000000000000000000 | $26,054 | $0.00013997 | $0.00013566 |
2024-04-28 | $0.000000000000000000 | $15,851.00 | $0.00013457 | $0.00013997 |
2024-04-27 | $0.000000000000000000 | $16,786.23 | $0.00013519 | $0.00013457 |
2024-04-26 | $0.000000000000000000 | $16,880.97 | $0.00012379 | $0.00013519 |
2024-04-25 | $0.000000000000000000 | $19,136.30 | $0.00013772 | $0.00012379 |
2024-04-24 | $0.000000000000000000 | $33,798 | $0.00013970 | $0.00013772 |
2024-04-23 | $0.000000000000000000 | $44,917 | $0.00013415 | $0.00013970 |
2024-04-22 | $0.000000000000000000 | $134,969 | $0.00017643 | $0.00013415 |
2024-04-21 | $0.000000000000000000 | $20,958 | $0.00013534 | $0.00017643 |
2024-04-20 | $0.000000000000000000 | $19,205.08 | $0.00011454 | $0.00013534 |
2024-04-19 | $0.000000000000000000 | $20,465 | $0.00010972 | $0.00011454 |
2024-04-18 | $0.000000000000000000 | $20,074 | $0.00009649 | $0.00010972 |
2024-04-17 | $0.000000000000000000 | $21,021 | $0.00009690 | $0.00009649 |
2024-04-16 | $0.000000000000000000 | $13,830.74 | $0.00010110 | $0.00009690 |
2024-04-15 | $0.000000000000000000 | $20,631 | $0.00011768 | $0.00010110 |
2024-04-14 | $0.000000000000000000 | $18,055.62 | $0.00009756 | $0.00011768 |
2024-04-13 | $0.000000000000000000 | $27,748 | $0.00010573 | $0.00009756 |
2024-04-12 | $0.000000000000000000 | $17,209.71 | $0.00010780 | $0.00010573 |
2024-04-11 | $0.000000000000000000 | $23,539 | $0.00011100 | $0.00010780 |
2024-04-10 | $0.000000000000000000 | $31,792 | $0.00011778 | $0.00011100 |
2024-04-09 | $0.000000000000000000 | $148,535 | $0.00013365 | $0.00011778 |
2024-04-08 | $0.000000000000000000 | $268,738 | $0.00014966 | $0.00013365 |
2024-04-07 | $0.000000000000000000 | $29,488 | $0.00011602 | $0.00014966 |
2024-04-06 | $0.000000000000000000 | $46,898 | $0.00010310 | $0.00011602 |
2024-04-05 | $0.000000000000000000 | $30,251 | $0.00009372 | $0.00010310 |
2024-04-04 | $0.000000000000000000 | $30,220 | $0.00009006 | $0.00009372 |
2024-04-03 | $0.000000000000000000 | $45,310 | $0.00011308 | $0.00009006 |
2024-04-02 | $0.000000000000000000 | $25,007 | $0.00010031 | $0.00011308 |
Want data in another currency? Use our API